AMG1L,D,10/20/2016,1.180,1.180,1.180,1.180,270 APG1L,D,10/20/2016,2.570,2.580,2.550,2.550,3914 ARC1T,D,10/20/2016,1.100,1.100,1.100,1.100,132 BAL1R,D,10/20/2016,7.500,7.500,7.500,7.500,149 BLT1T,D,10/20/2016,0.299,0.313,0.299,0.313,23080 EEG1T,D,10/20/2016,1.310,1.310,1.310,1.310,41 ESO1L,D,10/20/2016,0.847,0.849,0.840,0.849,10410 GRD1R,D,10/20/2016,4.100,4.100,4.040,4.040,11900 GRG1L,D,10/20/2016,1.170,1.170,1.170,1.170,500 GUB1L,D,10/20/2016,0.105,0.105,0.105,0.105,100 GZE1R,D,10/20/2016,8.240,8.300,8.240,8.240,153 HAE1T,D,10/20/2016,2.630,2.630,2.630,2.630,790 KNF1L,D,10/20/2016,0.576,0.578,0.576,0.578,1518 LHV1T,D,10/20/2016,7.550,7.550,7.490,7.500,3900 LNA1L,D,10/20/2016,0.653,0.654,0.653,0.654,25464 MRK1T,D,10/20/2016,8.550,8.630,8.550,8.630,1862 OEG1T,D,10/20/2016,1.800,1.810,1.790,1.800,51296 OLF1R,D,10/20/2016,8.310,8.310,8.310,8.310,165 PKG1T,D,10/20/2016,2.040,2.100,2.040,2.100,3100 PTR1L,D,10/20/2016,0.950,0.960,0.938,0.960,10890 SAB1L,D,10/20/2016,0.372,0.372,0.372,0.372,5026 SAF1R,D,10/20/2016,3.450,3.450,3.400,3.400,5000 SFG1T,D,10/20/2016,2.300,2.360,2.300,2.360,8018 TAL1T,D,10/20/2016,0.910,0.910,0.900,0.908,35450 TEO1L,D,10/20/2016,0.920,0.920,0.911,0.911,13665 TKM1T,D,10/20/2016,7.850,7.940,7.850,7.850,3313 TVEAT,D,10/20/2016,13.900,14.000,13.900,14.000,1839 VLP1L,D,10/20/2016,1.970,2.000,1.970,2.000,1100 VSS1R,D,10/20/2016,2.950,2.950,2.860,2.950,1435 ZMP1L,D,10/20/2016,1.000,1.010,1.000,1.010,14300