AMG1L,D,10/19/2016,1.200,1.200,1.180,1.180,4500
APG1L,D,10/19/2016,2.570,2.570,2.570,2.570,868
AVG1L,D,10/19/2016,0.466,0.470,0.466,0.470,4000
BAL1R,D,10/19/2016,7.500,7.500,7.500,7.500,1000
BLT1T,D,10/19/2016,0.313,0.313,0.299,0.299,49160
EEG1T,D,10/19/2016,1.350,1.370,1.350,1.370,600
ESO1L,D,10/19/2016,0.847,0.847,0.840,0.847,22916
GRD1R,D,10/19/2016,4.110,4.110,4.060,4.060,1695
GRG1L,D,10/19/2016,1.170,1.180,1.170,1.170,12263
GUB1L,D,10/19/2016,0.110,0.110,0.110,0.110,985
GZE1R,D,10/19/2016,8.240,8.240,8.240,8.240,109
HMX1R,D,10/19/2016,8.000,8.000,8.000,8.000,20
INC1L,D,10/19/2016,1.770,1.770,1.770,1.770,264
INL1L,D,10/19/2016,3.450,3.450,3.450,3.450,149
INR1L,D,10/19/2016,0.399,0.400,0.395,0.395,4551
IVL1L,D,10/19/2016,3.990,4.000,3.940,3.940,646
KNF1L,D,10/19/2016,0.573,0.575,0.573,0.574,21048
LGD1L,D,10/19/2016,0.692,0.700,0.692,0.700,4420
LHV1T,D,10/19/2016,7.390,7.550,7.390,7.500,14422
LNA1L,D,10/19/2016,0.652,0.652,0.652,0.652,5867
LNR1L,D,10/19/2016,0.636,0.640,0.636,0.640,1715
MRK1T,D,10/19/2016,8.500,8.570,8.500,8.520,1770
NCN1T,D,10/19/2016,1.270,1.270,1.200,1.200,2300
OEG1T,D,10/19/2016,1.800,1.800,1.790,1.800,15355
OLF1R,D,10/19/2016,8.270,8.310,8.260,8.310,595
PRF1T,D,10/19/2016,0.383,0.386,0.383,0.386,6195
PZV1L,D,10/19/2016,1.450,1.450,1.450,1.450,953
RSU1L,D,10/19/2016,1.580,1.630,1.580,1.630,5915
SAB1L,D,10/19/2016,0.371,0.372,0.370,0.372,15500
SAF1R,D,10/19/2016,3.480,3.480,3.470,3.470,1220
SFG1T,D,10/19/2016,2.270,2.300,2.270,2.300,9727
SKN1T,D,10/19/2016,0.480,0.480,0.480,0.480,2560
TAL1T,D,10/19/2016,0.910,0.910,0.910,0.910,13318
TEO1L,D,10/19/2016,0.915,0.915,0.915,0.915,41820
TKM1T,D,10/19/2016,7.760,7.950,7.760,7.850,4691
TVEAT,D,10/19/2016,13.900,14.000,13.900,13.900,217
UTR1L,D,10/19/2016,0.650,0.650,0.638,0.638,3000
VBL1L,D,10/19/2016,14.000,14.000,13.800,13.800,254
VDG1L,D,10/19/2016,0.423,0.423,0.422,0.422,3124
VLP1L,D,10/19/2016,1.990,1.990,1.990,1.990,1620
VSS1R,D,10/19/2016,2.930,2.950,2.910,2.950,1765
ZMP1L,D,10/19/2016,1.000,1.010,1.000,1.000,2600