AMG1L,D,10/18/2016,1.180,1.190,1.180,1.190,13579
APG1L,D,10/18/2016,2.570,2.580,2.570,2.580,1455
ARC1T,D,10/18/2016,1.090,1.090,1.070,1.080,7804
AVG1L,D,10/18/2016,0.474,0.474,0.470,0.470,4560
BAL1R,D,10/18/2016,7.430,7.500,7.430,7.500,779
BLT1T,D,10/18/2016,0.307,0.313,0.303,0.304,23600
EEG1T,D,10/18/2016,1.310,1.360,1.310,1.360,365
ESO1L,D,10/18/2016,0.845,0.847,0.845,0.847,4250
GRD1R,D,10/18/2016,4.120,4.150,4.100,4.100,1093
GRG1L,D,10/18/2016,1.180,1.190,1.170,1.190,35274
GZE1R,D,10/18/2016,8.220,8.320,8.220,8.320,138
HAE1T,D,10/18/2016,2.630,2.630,2.630,2.630,389
HMX1R,D,10/18/2016,8.000,8.000,8.000,8.000,492
INC1L,D,10/18/2016,1.770,1.770,1.770,1.770,122
INR1L,D,10/18/2016,0.399,0.400,0.399,0.400,2200
KNF1L,D,10/18/2016,0.558,0.574,0.558,0.574,71280
LGD1L,D,10/18/2016,0.691,0.691,0.691,0.691,315
LHV1T,D,10/18/2016,7.390,7.390,7.350,7.390,1663
LNR1L,D,10/18/2016,0.640,0.650,0.640,0.649,3916
LSC1R,D,10/18/2016,0.489,0.489,0.489,0.489,1000
MRK1T,D,10/18/2016,8.630,8.630,8.580,8.580,221
NCN1T,D,10/18/2016,1.250,1.270,1.250,1.260,3273
OEG1T,D,10/18/2016,1.800,1.800,1.800,1.800,69347
OLF1R,D,10/18/2016,8.400,8.400,8.280,8.280,280
PRF1T,D,10/18/2016,0.378,0.378,0.378,0.378,1250
PTR1L,D,10/18/2016,0.956,0.956,0.956,0.956,1000
PZV1L,D,10/18/2016,1.440,1.440,1.400,1.440,1040
RSU1L,D,10/18/2016,1.570,1.570,1.570,1.570,500
SAB1L,D,10/18/2016,0.375,0.376,0.368,0.372,179023
SKN1T,D,10/18/2016,0.477,0.477,0.477,0.477,300
TAL1T,D,10/18/2016,0.911,0.911,0.900,0.900,56968
TEO1L,D,10/18/2016,0.920,0.920,0.920,0.920,13668
TKM1T,D,10/18/2016,7.750,7.780,7.730,7.780,6105
TVEAT,D,10/18/2016,13.900,14.000,13.900,14.000,735
VBL1L,D,10/18/2016,13.900,13.900,13.900,13.900,40
VDG1L,D,10/18/2016,0.425,0.425,0.422,0.423,6902
VLP1L,D,10/18/2016,1.970,1.990,1.970,1.990,380
VSS1R,D,10/18/2016,2.920,2.920,2.920,2.920,150
ZMP1L,D,10/18/2016,0.995,1.000,0.995,1.000,883