AMG1L,D,10/17/2016,1.170,1.170,1.170,1.170,500
APG1L,D,10/17/2016,2.560,2.580,2.560,2.570,6299
ARC1T,D,10/17/2016,1.100,1.100,1.100,1.100,1000
AVG1L,D,10/17/2016,0.474,0.474,0.474,0.474,200
BAL1R,D,10/17/2016,7.410,7.500,7.410,7.500,1487
BLT1T,D,10/17/2016,0.307,0.315,0.307,0.315,382
ESO1L,D,10/17/2016,0.839,0.845,0.839,0.845,7654
GRD1R,D,10/17/2016,4.150,4.150,4.150,4.150,366
GRG1L,D,10/17/2016,1.170,1.190,1.170,1.180,26583
GUB1L,D,10/17/2016,0.100,0.100,0.100,0.100,1000
GZE1R,D,10/17/2016,8.480,8.480,8.120,8.220,839
HAE1T,D,10/17/2016,2.580,2.580,2.570,2.570,516
INL1L,D,10/17/2016,3.650,3.650,3.650,3.650,2500
KNF1L,D,10/17/2016,0.546,0.558,0.546,0.558,10563
LGD1L,D,10/17/2016,0.691,0.691,0.691,0.691,1840
LHV1T,D,10/17/2016,7.310,7.470,7.300,7.350,8164
LNA1L,D,10/17/2016,0.645,0.656,0.645,0.652,21159
LNR1L,D,10/17/2016,0.640,0.640,0.634,0.634,3329
LSC1R,D,10/17/2016,0.480,0.480,0.480,0.480,240
MRK1T,D,10/17/2016,8.500,8.500,8.450,8.500,3148
NCN1T,D,10/17/2016,1.220,1.260,1.220,1.260,1700
OEG1T,D,10/17/2016,1.790,1.800,1.780,1.800,53009
PZV1L,D,10/17/2016,1.430,1.430,1.430,1.430,1000
RER1R,D,10/17/2016,1.100,1.100,1.100,1.100,1000
RKB1R,D,10/17/2016,0.389,0.389,0.387,0.387,900
RSU1L,D,10/17/2016,1.550,1.550,1.550,1.550,6809
SAB1L,D,10/17/2016,0.368,0.375,0.368,0.375,149515
SAF1R,D,10/17/2016,3.480,3.480,3.440,3.460,6131
SFG1T,D,10/17/2016,2.200,2.280,2.200,2.280,12808
TAL1T,D,10/17/2016,0.908,0.910,0.903,0.906,53926
TEO1L,D,10/17/2016,0.910,0.923,0.904,0.923,25629
TKM1T,D,10/17/2016,7.820,7.830,7.750,7.750,2546
TVEAT,D,10/17/2016,13.900,14.000,13.900,14.000,3576
UTR1L,D,10/17/2016,0.650,0.650,0.650,0.650,2000
VDG1L,D,10/17/2016,0.425,0.425,0.422,0.422,10750
VLP1L,D,10/17/2016,1.960,1.970,1.960,1.970,5970
VSS1R,D,10/17/2016,2.950,2.950,2.930,2.930,2350