AMG1L,D,10/14/2016,1.170,1.170,1.170,1.170,8300
APG1L,D,10/14/2016,2.560,2.560,2.560,2.560,39
ARC1T,D,10/14/2016,1.090,1.090,1.090,1.090,2629
BLT1T,D,10/14/2016,0.307,0.307,0.307,0.307,1900
EEG1T,D,10/14/2016,1.310,1.370,1.300,1.370,1668
ESO1L,D,10/14/2016,0.845,0.847,0.833,0.835,39588
GRD1R,D,10/14/2016,4.150,4.150,4.100,4.150,1840
GRG1L,D,10/14/2016,1.170,1.170,1.160,1.160,500
GZE1R,D,10/14/2016,8.240,8.480,8.230,8.480,332
HAE1T,D,10/14/2016,2.570,2.580,2.570,2.580,725
HMX1R,D,10/14/2016,8.000,8.000,8.000,8.000,250
INC1L,D,10/14/2016,1.770,1.770,1.770,1.770,34
INL1L,D,10/14/2016,3.150,3.700,3.150,3.700,39
IVL1L,D,10/14/2016,3.930,3.930,3.930,3.930,108
KNF1L,D,10/14/2016,0.559,0.559,0.530,0.549,40004
LGD1L,D,10/14/2016,0.700,0.700,0.692,0.699,3056
LHV1T,D,10/14/2016,7.280,7.360,7.280,7.300,4914
LNR1L,D,10/14/2016,0.632,0.632,0.632,0.632,504
LSC1R,D,10/14/2016,0.490,0.490,0.480,0.480,688
MRK1T,D,10/14/2016,8.360,8.500,8.350,8.490,2363
NCN1T,D,10/14/2016,1.220,1.220,1.210,1.220,556
OEG1T,D,10/14/2016,1.780,1.790,1.780,1.780,49230
PRF1T,D,10/14/2016,0.380,0.387,0.372,0.372,5447
PTR1L,D,10/14/2016,0.940,0.958,0.938,0.958,6240
RKB1R,D,10/14/2016,0.391,0.391,0.391,0.391,3000
RSU1L,D,10/14/2016,1.510,1.530,1.510,1.530,1630
SAB1L,D,10/14/2016,0.362,0.369,0.362,0.369,134583
SAF1R,D,10/14/2016,3.450,3.450,3.450,3.450,800
SFG1T,D,10/14/2016,2.180,2.230,2.180,2.230,33574
TAL1T,D,10/14/2016,0.908,0.910,0.905,0.908,23717
TEO1L,D,10/14/2016,0.917,0.917,0.905,0.911,19287
TKM1T,D,10/14/2016,7.760,7.850,7.760,7.800,12779
TVEAT,D,10/14/2016,13.900,14.000,13.900,14.000,2385
UTR1L,D,10/14/2016,0.640,0.640,0.640,0.640,252
VDG1L,D,10/14/2016,0.429,0.430,0.429,0.429,9050
VLP1L,D,10/14/2016,1.970,1.970,1.950,1.960,2810
VSS1R,D,10/14/2016,3.000,3.000,2.920,2.920,214
ZMP1L,D,10/14/2016,1.000,1.020,1.000,1.020,1055