APG1L,D,10/13/2016,2.540,2.540,2.530,2.530,4885 ARC1T,D,10/13/2016,1.100,1.130,1.100,1.130,1050 AVG1L,D,10/13/2016,0.463,0.480,0.463,0.475,8395 BAL1R,D,10/13/2016,7.430,7.430,7.410,7.410,15 BLT1T,D,10/13/2016,0.305,0.316,0.305,0.307,13040 DPK1R,D,10/13/2016,0.065,0.073,0.065,0.073,27424 EEG1T,D,10/13/2016,1.350,1.370,1.310,1.370,530 ESO1L,D,10/13/2016,0.845,0.845,0.845,0.845,722 GRD1R,D,10/13/2016,4.160,4.160,4.130,4.150,2980 GRG1L,D,10/13/2016,1.150,1.160,1.150,1.160,900 GZE1R,D,10/13/2016,8.480,8.500,8.480,8.500,640 HAE1T,D,10/13/2016,2.580,2.590,2.580,2.580,4105 HMX1R,D,10/13/2016,8.000,8.000,8.000,8.000,234 INC1L,D,10/13/2016,1.770,1.770,1.770,1.770,47 INL1L,D,10/13/2016,3.150,3.150,3.150,3.150,41 INR1L,D,10/13/2016,0.395,0.395,0.395,0.395,540 IVL1L,D,10/13/2016,3.930,3.930,3.930,3.930,148 KNF1L,D,10/13/2016,0.570,0.570,0.555,0.559,51262 KNR1L,D,10/13/2016,0.594,0.594,0.594,0.594,673 LHV1T,D,10/13/2016,7.300,7.330,7.300,7.320,892 LNA1L,D,10/13/2016,0.640,0.641,0.640,0.640,36313 LOK1R,D,10/13/2016,0.294,0.294,0.294,0.294,1541 LSC1R,D,10/13/2016,0.500,0.500,0.500,0.500,2000 LTT1R,D,10/13/2016,9.390,12.000,9.390,12.000,678 MRK1T,D,10/13/2016,8.380,8.390,8.380,8.390,121 NCN1T,D,10/13/2016,1.250,1.250,1.250,1.250,10617 OEG1T,D,10/13/2016,1.790,1.790,1.770,1.780,128644 OLF1R,D,10/13/2016,8.360,8.400,8.300,8.400,1287 PRF1T,D,10/13/2016,0.380,0.380,0.380,0.380,639 PTR1L,D,10/13/2016,0.959,0.959,0.959,0.959,400 PZV1L,D,10/13/2016,1.400,1.430,1.400,1.430,2200 RAR1R,D,10/13/2016,0.236,0.236,0.231,0.231,2711 RKB1R,D,10/13/2016,0.400,0.400,0.391,0.391,200 SAB1L,D,10/13/2016,0.364,0.365,0.363,0.364,150527 SAF1R,D,10/13/2016,3.470,3.470,3.470,3.470,1160 SFG1T,D,10/13/2016,2.160,2.180,2.160,2.180,12253 TAL1T,D,10/13/2016,0.910,0.910,0.905,0.909,4955 TEO1L,D,10/13/2016,0.920,0.920,0.915,0.915,43046 TKM1T,D,10/13/2016,7.690,7.700,7.690,7.690,6861 TPD1T,D,10/13/2016,0.520,0.565,0.520,0.565,1306 TVEAT,D,10/13/2016,14.000,14.000,13.900,14.000,973 VBL1L,D,10/13/2016,13.900,13.900,13.900,13.900,28 VDG1L,D,10/13/2016,0.426,0.440,0.426,0.440,4000 VLP1L,D,10/13/2016,1.960,1.990,1.960,1.960,33656 VSS1R,D,10/13/2016,2.950,2.950,2.900,2.920,4820 ZMP1L,D,10/13/2016,0.994,1.000,0.990,1.000,28145