AMG1L,D,10/12/2016,1.170,1.180,1.170,1.180,2330
APG1L,D,10/12/2016,2.540,2.540,2.540,2.540,10
AVG1L,D,10/12/2016,0.463,0.476,0.463,0.476,6455
BAL1R,D,10/12/2016,7.440,7.440,7.430,7.430,52
BLT1T,D,10/12/2016,0.318,0.318,0.303,0.314,3032
EEG1T,D,10/12/2016,1.320,1.370,1.320,1.370,2086
ESO1L,D,10/12/2016,0.845,0.847,0.845,0.845,17030
GRD1R,D,10/12/2016,4.140,4.160,4.140,4.160,5108
GRG1L,D,10/12/2016,1.160,1.160,1.160,1.160,2500
GZE1R,D,10/12/2016,8.500,8.500,8.170,8.480,1057
HAE1T,D,10/12/2016,2.590,2.590,2.590,2.590,90
INR1L,D,10/12/2016,0.399,0.399,0.399,0.399,4736
KNF1L,D,10/12/2016,0.570,0.575,0.563,0.570,15091
LGD1L,D,10/12/2016,0.700,0.700,0.700,0.700,20
LHV1T,D,10/12/2016,7.350,7.350,7.280,7.300,3971
LNA1L,D,10/12/2016,0.643,0.645,0.641,0.645,3125
LNR1L,D,10/12/2016,0.636,0.640,0.636,0.640,2790
LNS1L,D,10/12/2016,0.097,0.097,0.097,0.097,30
LSC1R,D,10/12/2016,0.476,0.476,0.476,0.476,1952
LTT1R,D,10/12/2016,8.700,9.390,8.700,9.390,303
MRK1T,D,10/12/2016,8.390,8.390,8.330,8.390,950
NCN1T,D,10/12/2016,1.200,1.240,1.200,1.240,2060
OEG1T,D,10/12/2016,1.790,1.800,1.780,1.800,121554
PKG1T,D,10/12/2016,1.980,2.050,1.980,2.000,14187
PRF1T,D,10/12/2016,0.372,0.380,0.372,0.380,15496
PTR1L,D,10/12/2016,0.942,0.942,0.942,0.942,1000
PZV1L,D,10/12/2016,1.380,1.380,1.380,1.380,5400
RAR1R,D,10/12/2016,0.238,0.238,0.233,0.233,966
RER1R,D,10/12/2016,1.600,1.600,1.600,1.600,60
SAB1L,D,10/12/2016,0.364,0.364,0.363,0.364,15472
SAF1R,D,10/12/2016,3.410,3.470,3.410,3.430,1471
SFG1T,D,10/12/2016,2.170,2.170,2.140,2.160,8412
SKN1T,D,10/12/2016,0.472,0.472,0.470,0.470,3410
SNG1L,D,10/12/2016,0.290,0.298,0.290,0.298,2150
TAL1T,D,10/12/2016,0.912,0.912,0.905,0.910,36834
TEO1L,D,10/12/2016,0.922,0.922,0.920,0.920,44686
TKM1T,D,10/12/2016,7.570,7.690,7.500,7.690,1763
TVEAT,D,10/12/2016,13.900,14.000,13.900,14.000,71
VBL1L,D,10/12/2016,13.700,13.700,13.700,13.700,197
VDG1L,D,10/12/2016,0.427,0.427,0.426,0.426,4061
VLP1L,D,10/12/2016,1.950,1.960,1.940,1.960,3530
VSS1R,D,10/12/2016,3.040,3.040,2.990,2.990,1430
ZMP1L,D,10/12/2016,1.030,1.030,1.030,1.030,500