AMG1L,D,10/11/2016,1.160,1.170,1.160,1.170,1020
APG1L,D,10/11/2016,2.560,2.560,2.560,2.560,165
BAL1R,D,10/11/2016,7.500,7.500,7.440,7.440,280
BLT1T,D,10/11/2016,0.327,0.327,0.300,0.315,91704
EEG1T,D,10/11/2016,1.300,1.320,1.300,1.320,700
ESO1L,D,10/11/2016,0.847,0.848,0.846,0.848,10997
GRD1R,D,10/11/2016,4.110,4.110,4.100,4.100,970
GRG1L,D,10/11/2016,1.160,1.160,1.150,1.150,3164
GZE1R,D,10/11/2016,8.500,8.500,8.120,8.120,73
HAE1T,D,10/11/2016,2.590,2.590,2.570,2.570,435
IVL1L,D,10/11/2016,4.050,4.050,4.050,4.050,50
KNF1L,D,10/11/2016,0.586,0.586,0.570,0.570,58242
LHV1T,D,10/11/2016,7.300,7.350,7.300,7.350,612
LNA1L,D,10/11/2016,0.641,0.643,0.641,0.643,677
LNR1L,D,10/11/2016,0.641,0.641,0.641,0.641,750
LSC1R,D,10/11/2016,0.500,0.500,0.475,0.475,8829
LTT1R,D,10/11/2016,8.700,8.700,8.700,8.700,90
MRK1T,D,10/11/2016,8.300,8.390,8.300,8.390,1861
NCN1T,D,10/11/2016,1.200,1.200,1.200,1.200,60
OEG1T,D,10/11/2016,1.820,1.830,1.820,1.830,60238
OLF1R,D,10/11/2016,8.410,8.410,8.400,8.400,10420
PKG1T,D,10/11/2016,2.020,2.050,2.010,2.010,8700
PRF1T,D,10/11/2016,0.371,0.371,0.371,0.371,100
PTR1L,D,10/11/2016,0.945,0.945,0.945,0.945,1200
PZV1L,D,10/11/2016,1.390,1.390,1.390,1.390,500
RSU1L,D,10/11/2016,1.490,1.500,1.480,1.500,605
SAB1L,D,10/11/2016,0.364,0.364,0.361,0.364,68646
SFG1T,D,10/11/2016,2.150,2.150,2.150,2.150,1000
SKN1T,D,10/11/2016,0.475,0.475,0.475,0.475,1200
SNG1L,D,10/11/2016,0.290,0.290,0.290,0.290,70
TAL1T,D,10/11/2016,0.905,0.915,0.905,0.912,16238
TEO1L,D,10/11/2016,0.923,0.923,0.920,0.922,12705
TKM1T,D,10/11/2016,7.500,7.580,7.500,7.580,564
TPD1T,D,10/11/2016,0.570,0.570,0.570,0.570,1750
TVEAT,D,10/11/2016,14.000,14.000,13.800,13.900,2958
VDG1L,D,10/11/2016,0.435,0.435,0.430,0.430,6239
VLP1L,D,10/11/2016,1.950,1.970,1.950,1.960,10172
VSS1R,D,10/11/2016,3.080,3.080,3.040,3.040,1064
ZMP1L,D,10/11/2016,0.954,0.999,0.954,0.990,39559