AMG1L,D,10/10/2016,1.170,1.170,1.170,1.170,638
APG1L,D,10/10/2016,2.550,2.560,2.550,2.560,4563
ARC1T,D,10/10/2016,1.100,1.100,1.100,1.100,400
AVG1L,D,10/10/2016,0.478,0.483,0.478,0.483,4500
ESO1L,D,10/10/2016,0.848,0.852,0.848,0.850,4700
GRD1R,D,10/10/2016,4.150,4.180,4.140,4.180,2114
GRG1L,D,10/10/2016,1.150,1.150,1.150,1.150,200
GUB1L,D,10/10/2016,0.100,0.100,0.100,0.100,1000
GZE1R,D,10/10/2016,8.400,8.500,8.400,8.500,502
HAE1T,D,10/10/2016,2.590,2.590,2.590,2.590,620
KNF1L,D,10/10/2016,0.586,0.586,0.586,0.586,1000
KNR1L,D,10/10/2016,0.556,0.556,0.556,0.556,457
LHV1T,D,10/10/2016,7.400,7.400,7.260,7.300,3332
LNA1L,D,10/10/2016,0.647,0.647,0.647,0.647,300
LNR1L,D,10/10/2016,0.646,0.646,0.646,0.646,5000
MRK1T,D,10/10/2016,8.350,8.350,8.350,8.350,4592
NCN1T,D,10/10/2016,1.220,1.220,1.200,1.200,7241
OEG1T,D,10/10/2016,1.810,1.820,1.800,1.800,58116
OLF1R,D,10/10/2016,8.490,8.490,8.440,8.440,506
PKG1T,D,10/10/2016,1.980,2.000,1.980,2.000,8800
PRF1T,D,10/10/2016,0.381,0.381,0.380,0.380,481
PTR1L,D,10/10/2016,0.946,0.946,0.945,0.945,6690
PZV1L,D,10/10/2016,1.400,1.400,1.400,1.400,500
SAB1L,D,10/10/2016,0.365,0.366,0.364,0.364,29500
SFG1T,D,10/10/2016,2.140,2.140,2.140,2.140,3000
SKN1T,D,10/10/2016,0.491,0.491,0.475,0.475,3500
SMA1R,D,10/10/2016,16.000,16.000,16.000,16.000,77
TAL1T,D,10/10/2016,0.909,0.918,0.905,0.905,111597
TEO1L,D,10/10/2016,0.924,0.924,0.921,0.924,6872
TKM1T,D,10/10/2016,7.480,7.500,7.480,7.500,6811
TVEAT,D,10/10/2016,13.800,14.000,13.800,14.000,6524
UTR1L,D,10/10/2016,0.640,0.640,0.640,0.640,39
VBL1L,D,10/10/2016,13.700,13.700,13.700,13.700,75
VLP1L,D,10/10/2016,1.830,1.900,1.830,1.900,7210
VSS1R,D,10/10/2016,3.100,3.100,3.050,3.050,148
ZMP1L,D,10/10/2016,0.935,0.945,0.931,0.945,14470