AMG1L,D,10/06/2016,1.170,1.170,1.160,1.160,1735
APG1L,D,10/06/2016,2.570,2.570,2.570,2.570,2539
ARC1T,D,10/06/2016,1.130,1.140,1.130,1.140,1010
AVG1L,D,10/06/2016,0.480,0.480,0.480,0.480,100
BAL1R,D,10/06/2016,7.500,7.500,7.500,7.500,120
BLT1T,D,10/06/2016,0.334,0.334,0.332,0.332,1980
EEG1T,D,10/06/2016,1.320,1.350,1.320,1.350,2500
ESO1L,D,10/06/2016,0.860,0.862,0.855,0.855,16951
GRD1R,D,10/06/2016,4.150,4.180,4.150,4.180,1799
GRG1L,D,10/06/2016,1.160,1.160,1.150,1.150,4140
GUB1L,D,10/06/2016,0.062,0.110,0.062,0.110,975
HAE1T,D,10/06/2016,2.560,2.610,2.560,2.600,11856
INC1L,D,10/06/2016,1.770,1.770,1.770,1.770,1314
KNF1L,D,10/06/2016,0.595,0.598,0.595,0.598,2621
LHV1T,D,10/06/2016,7.350,7.410,7.350,7.400,1298
LNA1L,D,10/06/2016,0.657,0.657,0.655,0.655,1853
LNR1L,D,10/06/2016,0.679,0.681,0.679,0.679,16941
LNS1L,D,10/06/2016,0.099,0.099,0.099,0.099,3000
LSC1R,D,10/06/2016,0.496,0.500,0.496,0.500,4000
LTT1R,D,10/06/2016,8.700,8.700,8.700,8.700,100
MRK1T,D,10/06/2016,8.350,8.390,8.290,8.310,2086
OEG1T,D,10/06/2016,1.810,1.820,1.800,1.810,152206
OLF1R,D,10/06/2016,8.400,8.400,8.360,8.360,14731
PRF1T,D,10/06/2016,0.382,0.382,0.382,0.382,699
PTR1L,D,10/06/2016,0.946,0.946,0.946,0.946,410
PZV1L,D,10/06/2016,1.380,1.400,1.380,1.400,1148
RAR1R,D,10/06/2016,0.242,0.242,0.242,0.242,1000
SAB1L,D,10/06/2016,0.370,0.373,0.368,0.369,126358
SAF1R,D,10/06/2016,3.450,3.470,3.400,3.400,601
SFG1T,D,10/06/2016,2.170,2.170,2.170,2.170,4677
TAL1T,D,10/06/2016,0.904,0.906,0.902,0.902,9292
TEO1L,D,10/06/2016,0.922,0.923,0.921,0.921,2603
TKB1R,D,10/06/2016,0.323,0.340,0.323,0.340,6694
TKM1T,D,10/06/2016,7.440,7.450,7.440,7.450,6870
TPD1T,D,10/06/2016,0.527,0.527,0.527,0.527,1400
TVEAT,D,10/06/2016,13.900,13.900,13.800,13.900,2018
VBL1L,D,10/06/2016,13.600,13.600,13.600,13.600,8
VEF1R,D,10/06/2016,0.502,0.502,0.502,0.502,1993
VLP1L,D,10/06/2016,1.850,1.850,1.850,1.850,100
VSS1R,D,10/06/2016,3.140,3.150,3.050,3.100,1549
ZMP1L,D,10/06/2016,0.901,0.901,0.879,0.897,19855