AMG1L,D,10/05/2016,1.170,1.170,1.170,1.170,3187
APG1L,D,10/05/2016,2.570,2.570,2.550,2.550,1232
ARC1T,D,10/05/2016,1.100,1.100,1.100,1.100,910
BAL1R,D,10/05/2016,7.440,7.440,7.440,7.440,22
BLT1T,D,10/05/2016,0.330,0.334,0.330,0.334,3746
EEG1T,D,10/05/2016,1.310,1.310,1.310,1.310,137
ESO1L,D,10/05/2016,0.860,0.860,0.858,0.858,28912
GRD1R,D,10/05/2016,4.170,4.190,4.170,4.170,3866
GRG1L,D,10/05/2016,1.160,1.160,1.160,1.160,100
GRZ1R,D,10/05/2016,3.000,3.000,3.000,3.000,3
GUB1L,D,10/05/2016,0.110,0.128,0.109,0.128,2450
GZE1R,D,10/05/2016,8.100,8.300,8.100,8.300,555
HAE1T,D,10/05/2016,2.530,2.550,2.530,2.550,3300
INR1L,D,10/05/2016,0.399,0.399,0.399,0.399,864
KNF1L,D,10/05/2016,0.595,0.595,0.595,0.595,18
LGD1L,D,10/05/2016,0.700,0.700,0.700,0.700,2420
LHV1T,D,10/05/2016,7.400,7.410,7.350,7.350,525
LNA1L,D,10/05/2016,0.656,0.657,0.656,0.657,2830
LNR1L,D,10/05/2016,0.679,0.679,0.674,0.679,24500
LSC1R,D,10/05/2016,0.481,0.499,0.481,0.499,3802
LTT1R,D,10/05/2016,8.700,8.720,8.700,8.700,159
MRK1T,D,10/05/2016,8.300,8.370,8.290,8.370,499
NCN1T,D,10/05/2016,1.210,1.210,1.210,1.210,200
OEG1T,D,10/05/2016,1.820,1.820,1.800,1.810,98021
OLF1R,D,10/05/2016,8.530,8.530,8.400,8.400,1069
PKG1T,D,10/05/2016,2.000,2.000,1.990,1.990,65
PRF1T,D,10/05/2016,0.382,0.382,0.382,0.382,3363
PTR1L,D,10/05/2016,0.937,0.945,0.937,0.945,1030
RSU1L,D,10/05/2016,1.490,1.490,1.490,1.490,120
SAB1L,D,10/05/2016,0.360,0.369,0.360,0.369,365368
SAF1R,D,10/05/2016,3.440,3.440,3.430,3.430,657
SFG1T,D,10/05/2016,2.180,2.180,2.180,2.180,11112
TAL1T,D,10/05/2016,0.901,0.904,0.901,0.901,54648
TEO1L,D,10/05/2016,0.922,0.922,0.920,0.922,2919
TKM1T,D,10/05/2016,7.420,7.440,7.420,7.440,695
TPD1T,D,10/05/2016,0.520,0.593,0.520,0.521,7246
TVEAT,D,10/05/2016,13.900,14.000,13.900,13.900,3832
VDG1L,D,10/05/2016,0.434,0.434,0.434,0.434,261
VLP1L,D,10/05/2016,1.850,1.850,1.850,1.850,100
VSS1R,D,10/05/2016,3.090,3.140,3.090,3.140,771
ZMP1L,D,10/05/2016,1.050,1.060,0.900,0.900,95362