AMG1L,D,10/04/2016,1.180,1.180,1.180,1.180,40 AVG1L,D,10/04/2016,0.473,0.473,0.470,0.470,11300 BAL1R,D,10/04/2016,7.420,7.500,7.420,7.500,204 BLT1T,D,10/04/2016,0.329,0.335,0.329,0.335,13300 DPK1R,D,10/04/2016,0.062,0.062,0.060,0.060,5600 EEG1T,D,10/04/2016,1.310,1.310,1.310,1.310,824 ESO1L,D,10/04/2016,0.860,0.863,0.860,0.860,8034 GRD1R,D,10/04/2016,4.250,4.250,4.150,4.160,4190 GRG1L,D,10/04/2016,1.170,1.170,1.170,1.170,14619 GUB1L,D,10/04/2016,0.109,0.109,0.109,0.109,100 GZE1R,D,10/04/2016,8.100,8.190,7.640,8.000,308 HAE1T,D,10/04/2016,2.530,2.530,2.520,2.530,4530 KNF1L,D,10/04/2016,0.592,0.592,0.592,0.592,3000 LHV1T,D,10/04/2016,7.350,7.410,7.350,7.410,1341 LNA1L,D,10/04/2016,0.654,0.654,0.653,0.654,12000 LNR1L,D,10/04/2016,0.676,0.678,0.676,0.678,3000 LTT1R,D,10/04/2016,7.450,8.700,7.450,8.700,338 MRK1T,D,10/04/2016,8.400,8.400,8.350,8.350,182 NCN1T,D,10/04/2016,1.210,0.000,0.000,1.210,3500 OEG1T,D,10/04/2016,1.820,1.820,1.810,1.810,38186 OLF1R,D,10/04/2016,8.570,8.570,8.400,8.400,1206 PKG1T,D,10/04/2016,1.900,1.980,1.900,1.980,7250 PRF1T,D,10/04/2016,0.380,0.380,0.380,0.380,435 PTR1L,D,10/04/2016,0.941,0.941,0.935,0.940,14600 PZV1L,D,10/04/2016,1.320,1.350,1.320,1.350,1622 RSU1L,D,10/04/2016,1.490,1.490,1.490,1.490,100 SAB1L,D,10/04/2016,0.356,0.360,0.356,0.360,106569 SFG1T,D,10/04/2016,2.170,2.170,2.170,2.170,2184 TAL1T,D,10/04/2016,0.901,0.907,0.901,0.901,90052 TEO1L,D,10/04/2016,0.922,0.922,0.921,0.922,64641 TKM1T,D,10/04/2016,7.400,7.420,7.390,7.420,2088 TVEAT,D,10/04/2016,14.000,14.000,13.900,14.000,5223 VBL1L,D,10/04/2016,13.800,13.800,13.700,13.700,440 VLP1L,D,10/04/2016,1.820,1.850,1.820,1.850,2865 VSS1R,D,10/04/2016,3.070,3.100,3.030,3.100,1059 ZMP1L,D,10/04/2016,0.905,1.020,0.845,0.999,3454729