AMG1L,D,10/03/2016,1.180,1.180,1.180,1.180,453
APG1L,D,10/03/2016,2.570,2.570,2.540,2.540,977
ARC1T,D,10/03/2016,1.070,1.100,1.070,1.100,2115
AVG1L,D,10/03/2016,0.481,0.481,0.470,0.470,3050
BAL1R,D,10/03/2016,7.430,7.430,7.430,7.430,22
BLT1T,D,10/03/2016,0.342,0.342,0.320,0.329,63348
EEG1T,D,10/03/2016,1.300,1.300,1.300,1.300,215
ESO1L,D,10/03/2016,0.864,0.864,0.860,0.860,430
GRD1R,D,10/03/2016,4.510,4.510,4.200,4.270,2924
GRG1L,D,10/03/2016,1.180,1.180,1.170,1.170,505
GUB1L,D,10/03/2016,0.065,0.065,0.065,0.065,999
KNF1L,D,10/03/2016,0.592,0.592,0.592,0.592,1500
KNR1L,D,10/03/2016,0.557,0.560,0.557,0.560,2661
LHV1T,D,10/03/2016,7.350,7.350,7.320,7.350,1186
LNA1L,D,10/03/2016,0.653,0.658,0.653,0.658,4000
LNR1L,D,10/03/2016,0.677,0.677,0.674,0.674,11500
LNS1L,D,10/03/2016,0.090,0.100,0.090,0.100,10230
LTT1R,D,10/03/2016,8.700,8.700,8.700,8.700,514
MRK1T,D,10/03/2016,8.300,8.350,8.290,8.350,7536
OEG1T,D,10/03/2016,1.820,1.830,1.820,1.820,45212
OLF1R,D,10/03/2016,8.570,8.570,8.570,8.570,40
PKG1T,D,10/03/2016,1.880,1.880,1.880,1.880,10
PRF1T,D,10/03/2016,0.380,0.380,0.380,0.380,686
PZV1L,D,10/03/2016,1.310,1.310,1.310,1.310,1200
RKB1R,D,10/03/2016,0.392,0.400,0.392,0.400,1800
RSU1L,D,10/03/2016,1.490,1.500,1.490,1.500,3186
SAB1L,D,10/03/2016,0.354,0.356,0.354,0.356,272134
SFG1T,D,10/03/2016,2.170,2.180,2.170,2.170,4372
TAL1T,D,10/03/2016,0.897,0.906,0.897,0.906,16162
TEO1L,D,10/03/2016,0.925,0.928,0.921,0.922,3774
TKB1R,D,10/03/2016,0.328,0.328,0.310,0.310,5000
TKM1T,D,10/03/2016,7.400,7.400,7.390,7.390,451
TVEAT,D,10/03/2016,14.000,14.000,13.900,13.900,6752
VBL1L,D,10/03/2016,13.800,13.800,13.800,13.800,300
VLP1L,D,10/03/2016,1.830,1.840,1.820,1.840,3400
VSS1R,D,10/03/2016,3.250,3.250,3.060,3.070,8316
ZMP1L,D,10/03/2016,0.811,0.899,0.811,0.887,8022