AMG1L,D,09/29/2016,1.170,1.170,1.170,1.170,1 APG1L,D,09/29/2016,2.550,2.550,2.550,2.550,301065 AVG1L,D,09/29/2016,0.473,0.473,0.470,0.470,3662 BAL1R,D,09/29/2016,7.500,7.500,7.500,7.500,518 BLT1T,D,09/29/2016,0.338,0.343,0.333,0.343,5200 EEG1T,D,09/29/2016,1.330,1.340,1.330,1.340,1200 ESO1L,D,09/29/2016,0.862,0.864,0.860,0.861,6481 GRD1R,D,09/29/2016,4.510,4.510,4.510,4.510,102 GRG1L,D,09/29/2016,1.160,1.170,1.160,1.170,24881 GZE1R,D,09/29/2016,8.180,8.180,7.660,7.660,171 HAE1T,D,09/29/2016,2.520,2.550,2.520,2.540,5925 INL1L,D,09/29/2016,3.250,3.400,3.250,3.400,135 KNF1L,D,09/29/2016,0.598,0.598,0.598,0.598,600 KNR1L,D,09/29/2016,0.556,0.556,0.556,0.556,500 LHV1T,D,09/29/2016,7.390,7.400,7.390,7.400,291 LNA1L,D,09/29/2016,0.657,0.657,0.657,0.657,1000 LNR1L,D,09/29/2016,0.678,0.678,0.678,0.678,988 LSC1R,D,09/29/2016,0.500,0.500,0.486,0.486,2535 MRK1T,D,09/29/2016,8.320,8.390,8.300,8.380,388 NCN1T,D,09/29/2016,1.220,1.250,1.200,1.250,4300 OEG1T,D,09/29/2016,1.820,1.840,1.820,1.830,50525 OLF1R,D,09/29/2016,8.490,8.580,8.490,8.580,2989 PTR1L,D,09/29/2016,0.974,0.974,0.962,0.962,3908 PZV1L,D,09/29/2016,1.330,1.330,1.310,1.310,12700 SAB1L,D,09/29/2016,0.355,0.356,0.352,0.356,291458 SAF1R,D,09/29/2016,3.430,3.440,3.430,3.440,1240 TAL1T,D,09/29/2016,0.893,0.909,0.890,0.900,104768 TEO1L,D,09/29/2016,0.926,0.927,0.925,0.925,6005 TKM1T,D,09/29/2016,7.340,7.400,7.330,7.400,1998 TVEAT,D,09/29/2016,14.000,14.100,14.000,14.000,2896 VLP1L,D,09/29/2016,1.830,1.870,1.830,1.870,6787 ZMP1L,D,09/29/2016,0.850,0.859,0.845,0.850,8939