AMG1L,D,09/28/2016,1.170,1.190,1.170,1.180,2305
APG1L,D,09/28/2016,2.540,2.540,2.540,2.540,4145
ARC1T,D,09/28/2016,1.090,1.090,1.060,1.070,703
BAL1R,D,09/28/2016,7.300,7.530,7.300,7.440,946
BLT1T,D,09/28/2016,0.341,0.341,0.339,0.339,23800
DPK1R,D,09/28/2016,0.061,0.061,0.061,0.061,1030
ESO1L,D,09/28/2016,0.860,0.866,0.860,0.866,1421
GRD1R,D,09/28/2016,4.570,4.570,4.500,4.510,1982
GRG1L,D,09/28/2016,1.150,1.150,1.150,1.150,9442
GZE1R,D,09/28/2016,8.150,8.180,8.150,8.180,50
HAE1T,D,09/28/2016,2.520,2.520,2.520,2.520,333
INC1L,D,09/28/2016,1.770,1.770,1.760,1.760,1402
INL1L,D,09/28/2016,3.030,3.030,3.030,3.030,76
INR1L,D,09/28/2016,0.402,0.402,0.402,0.402,20
KNF1L,D,09/28/2016,0.592,0.598,0.592,0.598,7270
LGD1L,D,09/28/2016,0.700,0.700,0.700,0.700,800
LHV1T,D,09/28/2016,7.260,7.400,7.260,7.400,2909
LNA1L,D,09/28/2016,0.655,0.660,0.655,0.660,2598
LNR1L,D,09/28/2016,0.674,0.678,0.674,0.678,31812
LNS1L,D,09/28/2016,0.100,0.100,0.100,0.100,9230
LTT1R,D,09/28/2016,8.710,8.710,8.710,8.710,10
MRK1T,D,09/28/2016,8.300,8.300,8.290,8.290,430
NCN1T,D,09/28/2016,1.220,1.220,1.220,1.220,550
OEG1T,D,09/28/2016,1.820,1.820,1.810,1.820,41641
OLF1R,D,09/28/2016,8.370,8.490,8.370,8.400,1063
PTR1L,D,09/28/2016,0.975,0.975,0.974,0.974,1000
RKB1R,D,09/28/2016,0.402,0.404,0.402,0.404,3800
RSU1L,D,09/28/2016,1.470,1.490,1.470,1.490,800
SAB1L,D,09/28/2016,0.359,0.359,0.355,0.355,112195
SAF1R,D,09/28/2016,3.380,3.410,3.380,3.410,532
SFG1T,D,09/28/2016,2.170,2.170,2.170,2.170,2740
SKN1T,D,09/28/2016,0.489,0.489,0.489,0.489,1003
SMA1R,D,09/28/2016,17.000,17.000,17.000,17.000,494
TAL1T,D,09/28/2016,0.879,0.892,0.879,0.892,89812
TEO1L,D,09/28/2016,0.924,0.927,0.924,0.927,4936
TKM1T,D,09/28/2016,7.340,7.390,7.330,7.340,2840
TVEAT,D,09/28/2016,14.100,14.100,14.000,14.000,239
VBL1L,D,09/28/2016,13.800,13.900,13.700,13.900,129
VLP1L,D,09/28/2016,1.820,1.850,1.820,1.850,1655
VSS1R,D,09/28/2016,3.270,3.300,3.200,3.300,2500
ZMP1L,D,09/28/2016,0.941,0.941,0.940,0.940,10341