APG1L,D,09/27/2016,2.530,2.530,2.530,2.530,1100 AVG1L,D,09/27/2016,0.474,0.474,0.474,0.474,8000 BAL1R,D,09/27/2016,7.320,7.320,7.300,7.300,421 BLT1T,D,09/27/2016,0.341,0.345,0.341,0.345,203 DPK1R,D,09/27/2016,0.070,0.070,0.070,0.070,305 EEG1T,D,09/27/2016,1.320,1.340,1.320,1.340,3925 ESO1L,D,09/27/2016,0.862,0.862,0.860,0.860,8996 GRD1R,D,09/27/2016,4.560,4.610,4.560,4.610,395 GRG1L,D,09/27/2016,1.140,1.150,1.140,1.150,1300 GZE1R,D,09/27/2016,8.070,8.150,8.010,8.150,481 HAE1T,D,09/27/2016,2.530,2.530,2.520,2.520,1020 INR1L,D,09/27/2016,0.405,0.405,0.401,0.401,2176 IVL1L,D,09/27/2016,4.070,4.070,4.070,4.070,4 KNF1L,D,09/27/2016,0.594,0.595,0.590,0.590,11812 LHV1T,D,09/27/2016,7.300,7.300,7.290,7.300,481 LJM1R,D,09/27/2016,2.420,2.420,2.410,2.410,150 LNA1L,D,09/27/2016,0.664,0.664,0.655,0.655,1482904 LNR1L,D,09/27/2016,0.674,0.674,0.671,0.674,17141 LNS1L,D,09/27/2016,0.100,0.100,0.100,0.100,33252 LOK1R,D,09/27/2016,0.195,0.195,0.195,0.195,790 MRK1T,D,09/27/2016,8.360,8.360,8.270,8.270,690 OEG1T,D,09/27/2016,1.810,1.820,1.800,1.820,33109 PKG1T,D,09/27/2016,1.900,1.900,1.880,1.880,2521 PTR1L,D,09/27/2016,0.971,0.975,0.971,0.975,2000 SAB1L,D,09/27/2016,0.358,0.359,0.357,0.357,15930 SAF1R,D,09/27/2016,3.380,3.380,3.380,3.380,10 SFG1T,D,09/27/2016,2.160,2.170,2.160,2.170,18407 SKN1T,D,09/27/2016,0.490,0.490,0.480,0.480,5250 TAL1T,D,09/27/2016,0.878,0.880,0.878,0.879,31695 TEO1L,D,09/27/2016,0.925,0.925,0.924,0.924,10063 TKB1R,D,09/27/2016,0.320,0.340,0.320,0.340,5375 TKM1T,D,09/27/2016,7.250,7.370,7.250,7.330,7612 TVEAT,D,09/27/2016,14.000,14.100,14.000,14.100,7082 VBL1L,D,09/27/2016,13.800,13.800,13.800,13.800,48 VLP1L,D,09/27/2016,1.830,1.840,1.820,1.840,5034 VSS1R,D,09/27/2016,3.370,3.370,3.250,3.300,2420 ZMP1L,D,09/27/2016,0.930,0.950,0.930,0.950,22043