AMG1L,D,09/26/2016,1.180,1.180,1.180,1.180,2229
AVG1L,D,09/26/2016,0.471,0.474,0.470,0.474,28141
BAL1R,D,09/26/2016,7.360,7.390,7.360,7.390,100
BLT1T,D,09/26/2016,0.340,0.347,0.340,0.345,15513
EEG1T,D,09/26/2016,1.300,1.340,1.300,1.340,3335
ESO1L,D,09/26/2016,0.863,0.863,0.860,0.862,16099
GRG1L,D,09/26/2016,1.140,1.160,1.140,1.160,650
GRZ1R,D,09/26/2016,1.490,1.490,1.490,1.490,77
GZE1R,D,09/26/2016,8.100,8.110,8.070,8.070,609
HAE1T,D,09/26/2016,2.530,2.530,2.530,2.530,970
HMX1R,D,09/26/2016,8.000,8.000,8.000,8.000,10
INR1L,D,09/26/2016,0.410,0.410,0.405,0.405,7329
KNF1L,D,09/26/2016,0.592,0.593,0.592,0.593,11781
LGD1L,D,09/26/2016,0.698,0.698,0.698,0.698,1500
LHV1T,D,09/26/2016,7.300,7.360,7.300,7.300,886
LNA1L,D,09/26/2016,0.661,0.661,0.655,0.656,63898
LNR1L,D,09/26/2016,0.670,0.675,0.670,0.675,10625
LSC1R,D,09/26/2016,0.500,0.500,0.500,0.500,2500
MRK1T,D,09/26/2016,8.460,8.460,8.360,8.360,2195
NCN1T,D,09/26/2016,1.200,1.200,1.200,1.200,1520
OEG1T,D,09/26/2016,1.800,1.820,1.780,1.810,165494
OLF1R,D,09/26/2016,8.350,8.350,8.300,8.300,1110
PKG1T,D,09/26/2016,1.880,1.880,1.880,1.880,1
PRF1T,D,09/26/2016,0.380,0.380,0.367,0.367,5656
PTR1L,D,09/26/2016,0.970,0.970,0.967,0.967,3000
PZV1L,D,09/26/2016,1.330,1.330,1.320,1.320,1467
RKB1R,D,09/26/2016,0.422,0.449,0.422,0.449,500
RSU1L,D,09/26/2016,1.460,1.470,1.460,1.470,700
SAB1L,D,09/26/2016,0.360,0.360,0.355,0.359,174913
SAF1R,D,09/26/2016,3.380,3.380,3.380,3.380,1288
SFG1T,D,09/26/2016,2.170,2.170,2.160,2.170,25109
SNG1L,D,09/26/2016,0.290,0.290,0.290,0.290,2000
TAL1T,D,09/26/2016,0.878,0.880,0.871,0.878,48303
TEO1L,D,09/26/2016,0.925,0.926,0.925,0.926,7811
TKB1R,D,09/26/2016,0.321,0.324,0.321,0.324,2000
TKM1T,D,09/26/2016,7.340,7.430,7.300,7.340,5015
TPD1T,D,09/26/2016,0.591,0.593,0.500,0.593,6835
TVEAT,D,09/26/2016,14.000,14.100,14.000,14.000,4102
UTR1L,D,09/26/2016,0.640,0.640,0.640,0.640,756
VLP1L,D,09/26/2016,1.860,1.860,1.830,1.840,476
VSS1R,D,09/26/2016,3.390,3.390,3.380,3.380,735
ZMP1L,D,09/26/2016,0.925,0.925,0.925,0.925,1000