AMG1L,D,09/23/2016,1.180,1.180,1.180,1.180,200
APG1L,D,09/23/2016,2.550,2.550,2.530,2.530,14297
AVG1L,D,09/23/2016,0.480,0.489,0.471,0.471,291161
BAL1R,D,09/23/2016,7.280,7.300,7.250,7.300,61
BLT1T,D,09/23/2016,0.328,0.340,0.327,0.340,28014
ESO1L,D,09/23/2016,0.863,0.863,0.863,0.863,2350
GRD1R,D,09/23/2016,4.560,4.600,4.560,4.600,96
GRG1L,D,09/23/2016,1.140,1.140,1.140,1.140,50
GZE1R,D,09/23/2016,8.490,8.490,8.490,8.490,130
HAE1T,D,09/23/2016,2.540,2.540,2.540,2.540,100
INR1L,D,09/23/2016,0.408,0.410,0.408,0.410,9607
KNF1L,D,09/23/2016,0.586,0.586,0.585,0.585,9238
LGD1L,D,09/23/2016,0.692,0.693,0.692,0.693,5354
LHV1T,D,09/23/2016,7.350,7.350,7.350,7.350,246
LNA1L,D,09/23/2016,0.662,0.662,0.661,0.661,23343
LNS1L,D,09/23/2016,0.080,0.080,0.080,0.080,1000
LSC1R,D,09/23/2016,0.499,0.500,0.476,0.500,14620
LTT1R,D,09/23/2016,8.700,8.700,8.700,8.700,54
MRK1T,D,09/23/2016,8.390,8.400,8.390,8.400,590
NCN1T,D,09/23/2016,1.240,1.240,1.210,1.210,1222
OEG1T,D,09/23/2016,1.850,1.850,1.830,1.840,97587
OLF1R,D,09/23/2016,8.220,8.300,8.220,8.300,1708
PKG1T,D,09/23/2016,1.900,1.950,1.900,1.950,1200
PRF1T,D,09/23/2016,0.380,0.380,0.380,0.380,393
PTR1L,D,09/23/2016,0.970,0.970,0.970,0.970,1000
PZV1L,D,09/23/2016,1.330,1.330,1.320,1.320,3622
RKB1R,D,09/23/2016,0.399,0.418,0.386,0.386,2300
RSU1L,D,09/23/2016,1.480,1.500,1.480,1.490,2900
SAB1L,D,09/23/2016,0.360,0.360,0.360,0.360,1000
SAF1R,D,09/23/2016,3.390,3.390,3.380,3.380,617
SFG1T,D,09/23/2016,2.160,2.190,2.160,2.190,23719
SKN1T,D,09/23/2016,0.490,0.490,0.490,0.490,1230
TAL1T,D,09/23/2016,0.878,0.878,0.875,0.878,31192
TEO1L,D,09/23/2016,0.930,0.930,0.925,0.926,7929
TKM1T,D,09/23/2016,7.360,7.440,7.350,7.440,1670
TVEAT,D,09/23/2016,14.100,14.100,14.000,14.000,2868
VDG1L,D,09/23/2016,0.434,0.434,0.434,0.434,1000
VLP1L,D,09/23/2016,1.840,1.860,1.820,1.860,2320