AVG1L,D,09/22/2016,0.474,0.495,0.474,0.483,70321
BAL1R,D,09/22/2016,7.300,7.300,7.280,7.280,229
BLT1T,D,09/22/2016,0.331,0.331,0.330,0.330,10700
ESO1L,D,09/22/2016,0.872,0.872,0.862,0.863,11649
GRD1R,D,09/22/2016,4.610,4.610,4.610,4.610,145
GRG1L,D,09/22/2016,1.140,1.140,1.140,1.140,33
GZE1R,D,09/22/2016,7.900,8.530,7.900,8.530,1226
HAE1T,D,09/22/2016,2.530,2.530,2.520,2.520,1782
INR1L,D,09/22/2016,0.405,0.405,0.405,0.405,515
KNF1L,D,09/22/2016,0.595,0.596,0.588,0.590,33171
KNR1L,D,09/22/2016,0.556,0.556,0.556,0.556,1210
LGD1L,D,09/22/2016,0.700,0.700,0.700,0.700,2025
LHV1T,D,09/22/2016,7.320,7.350,7.300,7.350,4017
LNA1L,D,09/22/2016,0.662,0.662,0.662,0.662,11316
LNR1L,D,09/22/2016,0.675,0.675,0.665,0.665,9400
LSC1R,D,09/22/2016,0.470,0.500,0.470,0.500,3035
MRK1T,D,09/22/2016,8.390,8.390,8.390,8.390,44
NCN1T,D,09/22/2016,1.250,1.250,1.250,1.250,240
OEG1T,D,09/22/2016,1.860,1.860,1.840,1.850,103075
OLF1R,D,09/22/2016,8.300,8.300,8.300,8.300,500
PKG1T,D,09/22/2016,1.950,1.950,1.950,1.950,200
PRF1T,D,09/22/2016,0.377,0.380,0.377,0.380,3433
PZV1L,D,09/22/2016,1.320,1.320,1.320,1.320,300
RER1R,D,09/22/2016,1.690,1.940,1.690,1.940,200
RJR1R,D,09/22/2016,0.100,0.100,0.100,0.100,2899
RKB1R,D,09/22/2016,0.378,0.400,0.378,0.381,19058
RSU1L,D,09/22/2016,1.480,1.480,1.480,1.480,1800
SAB1L,D,09/22/2016,0.361,0.363,0.358,0.363,109391
SFG1T,D,09/22/2016,2.150,2.150,2.150,2.150,20400
TAL1T,D,09/22/2016,0.877,0.879,0.876,0.878,20221
TEO1L,D,09/22/2016,0.925,0.930,0.925,0.930,7072
TKM1T,D,09/22/2016,7.440,7.450,7.360,7.360,6326
TVEAT,D,09/22/2016,14.000,14.100,14.000,14.000,1185
VDG1L,D,09/22/2016,0.475,0.475,0.475,0.475,1000
VLP1L,D,09/22/2016,1.750,1.860,1.750,1.860,13150
ZMP1L,D,09/22/2016,0.930,0.950,0.925,0.950,8000