AMG1L,D,09/20/2016,1.170,1.170,1.170,1.170,190 ARC1T,D,09/20/2016,1.060,1.060,1.060,1.060,1600 AVG1L,D,09/20/2016,0.470,0.474,0.470,0.474,1500 BAL1R,D,09/20/2016,7.360,7.370,7.360,7.370,70 BLT1T,D,09/20/2016,0.339,0.340,0.332,0.337,11058 DPK1R,D,09/20/2016,0.062,0.062,0.060,0.060,20050 EEG1T,D,09/20/2016,1.300,1.320,1.300,1.320,1214 ESO1L,D,09/20/2016,0.865,0.871,0.862,0.862,10208 GRD1R,D,09/20/2016,4.610,4.610,4.610,4.610,195 GRG1L,D,09/20/2016,1.150,1.160,1.150,1.150,3415 GZE1R,D,09/20/2016,7.980,7.980,7.900,7.900,180 HAE1T,D,09/20/2016,2.550,2.570,2.550,2.560,4778 INC1L,D,09/20/2016,1.780,1.780,1.780,1.780,1789 INL1L,D,09/20/2016,3.350,3.350,3.350,3.350,14 IVL1L,D,09/20/2016,3.990,3.990,3.990,3.990,70 KA11R,D,09/20/2016,1.000,1.250,1.000,1.240,1086 KCM1R,D,09/20/2016,1.890,1.900,1.890,1.900,250 KNF1L,D,09/20/2016,0.595,0.595,0.594,0.594,9106 KNR1L,D,09/20/2016,0.556,0.556,0.556,0.556,1700 LGD1L,D,09/20/2016,0.700,0.700,0.700,0.700,1300 LHV1T,D,09/20/2016,7.300,7.300,7.300,7.300,404 LNA1L,D,09/20/2016,0.664,0.664,0.663,0.663,3300 LNR1L,D,09/20/2016,0.676,0.676,0.669,0.669,10814 LSC1R,D,09/20/2016,0.470,0.470,0.470,0.470,1425 LTT1R,D,09/20/2016,8.810,8.810,8.810,8.810,80 MRK1T,D,09/20/2016,8.280,8.400,8.280,8.400,708 NCN1T,D,09/20/2016,1.240,1.250,1.240,1.240,3778 OEG1T,D,09/20/2016,1.850,1.850,1.840,1.850,20938 OLF1R,D,09/20/2016,8.250,8.300,8.250,8.300,160 PKG1T,D,09/20/2016,1.810,2.060,1.810,2.060,2351 PRF1T,D,09/20/2016,0.377,0.377,0.377,0.377,192 PTR1L,D,09/20/2016,0.965,0.965,0.965,0.965,500 PZV1L,D,09/20/2016,1.350,1.350,1.310,1.310,17700 RKB1R,D,09/20/2016,0.363,0.379,0.363,0.379,26700 RSU1L,D,09/20/2016,1.440,1.440,1.440,1.440,5016 SAB1L,D,09/20/2016,0.356,0.357,0.355,0.357,117744 SAF1R,D,09/20/2016,3.320,3.320,3.320,3.320,250 SFG1T,D,09/20/2016,2.170,2.170,2.150,2.160,20327 TAL1T,D,09/20/2016,0.876,0.877,0.875,0.877,25575 TEO1L,D,09/20/2016,0.925,0.930,0.924,0.930,19692 TKB1R,D,09/20/2016,0.302,0.302,0.302,0.302,500 TKM1T,D,09/20/2016,7.420,7.420,7.410,7.420,8444 TPD1T,D,09/20/2016,0.594,0.595,0.594,0.595,1300 TVEAT,D,09/20/2016,14.000,14.100,14.000,14.000,581 VBL1L,D,09/20/2016,13.800,13.800,13.800,13.800,63 VDG1L,D,09/20/2016,0.426,0.426,0.426,0.426,230 VLP1L,D,09/20/2016,1.710,1.770,1.710,1.770,14693 VSS1R,D,09/20/2016,3.380,3.380,3.380,3.380,15 ZMP1L,D,09/20/2016,0.885,0.920,0.885,0.891,13578