AMG1L,D,09/19/2016,1.160,1.170,1.160,1.170,97
APG1L,D,09/19/2016,2.540,2.540,2.540,2.540,460
ARC1T,D,09/19/2016,1.060,1.060,1.060,1.060,20
BAL1R,D,09/19/2016,7.290,7.300,7.290,7.300,97
BLT1T,D,09/19/2016,0.332,0.339,0.332,0.339,14597
EEG1T,D,09/19/2016,1.290,1.310,1.290,1.310,1280
ESO1L,D,09/19/2016,0.869,0.870,0.865,0.865,8739
GRD1R,D,09/19/2016,4.570,4.570,4.570,4.570,30
GRG1L,D,09/19/2016,1.150,1.170,1.150,1.170,548
GRZ1R,D,09/19/2016,1.550,1.550,1.550,1.550,100
GZE1R,D,09/19/2016,7.510,7.510,7.510,7.510,290
HAE1T,D,09/19/2016,2.530,2.570,2.520,2.570,1958
KNF1L,D,09/19/2016,0.598,0.598,0.598,0.598,200
KNR1L,D,09/19/2016,0.556,0.556,0.556,0.556,2000
LHV1T,D,09/19/2016,7.290,7.300,7.290,7.300,1025
LJM1R,D,09/19/2016,2.390,2.400,2.390,2.400,1128
LNA1L,D,09/19/2016,0.666,0.666,0.665,0.665,1900
LNR1L,D,09/19/2016,0.676,0.676,0.676,0.676,2800
LTT1R,D,09/19/2016,8.500,8.700,8.500,8.700,212
MRK1T,D,09/19/2016,8.270,8.280,8.270,8.280,480
NCN1T,D,09/19/2016,1.230,1.240,1.230,1.240,25000
OEG1T,D,09/19/2016,1.850,1.850,1.840,1.850,14108
OLF1R,D,09/19/2016,8.250,8.250,8.250,8.250,120
PKG1T,D,09/19/2016,1.950,1.950,1.750,1.750,16631
PRF1T,D,09/19/2016,0.377,0.377,0.370,0.370,4844
PTR1L,D,09/19/2016,0.962,0.962,0.951,0.951,2120
RJR1R,D,09/19/2016,0.101,0.101,0.101,0.101,104
RSU1L,D,09/19/2016,1.440,1.440,1.440,1.440,500
SAB1L,D,09/19/2016,0.355,0.356,0.354,0.356,16993
SAF1R,D,09/19/2016,3.350,3.350,3.340,3.340,600
SFG1T,D,09/19/2016,2.150,2.150,2.140,2.140,22438
SKN1T,D,09/19/2016,0.497,0.497,0.497,0.497,200
TAL1T,D,09/19/2016,0.870,0.876,0.870,0.874,66272
TEO1L,D,09/19/2016,0.933,0.933,0.925,0.933,7367
TKM1T,D,09/19/2016,7.400,7.400,7.400,7.400,605
TVEAT,D,09/19/2016,14.000,14.100,14.000,14.000,5520
VBL1L,D,09/19/2016,13.800,13.800,13.800,13.800,57
VLP1L,D,09/19/2016,1.690,1.700,1.680,1.700,4179
ZMP1L,D,09/19/2016,0.880,0.880,0.870,0.880,11890