APG1L,D,09/16/2016,2.540,2.540,2.530,2.530,4400
ARC1T,D,09/16/2016,1.060,1.080,1.060,1.080,291
AVG1L,D,09/16/2016,0.465,0.471,0.465,0.468,15609
BAL1R,D,09/16/2016,7.230,7.230,7.230,7.230,16
BLT1T,D,09/16/2016,0.322,0.335,0.320,0.332,48435
DPK1R,D,09/16/2016,0.075,0.075,0.075,0.075,200
ESO1L,D,09/16/2016,0.868,0.869,0.868,0.869,1200
GRD1R,D,09/16/2016,4.620,4.640,4.610,4.620,1973
GRG1L,D,09/16/2016,1.160,1.160,1.150,1.150,2702
GRZ1R,D,09/16/2016,1.150,1.150,1.150,1.150,150
GZE1R,D,09/16/2016,7.050,7.500,7.000,7.500,2174
HAE1T,D,09/16/2016,2.570,2.570,2.570,2.570,156
KNF1L,D,09/16/2016,0.594,0.598,0.594,0.598,19777
LHV1T,D,09/16/2016,7.300,7.300,7.290,7.300,1111
LNR1L,D,09/16/2016,0.674,0.674,0.674,0.674,13855
LNS1L,D,09/16/2016,0.090,0.090,0.090,0.090,100
LTT1R,D,09/16/2016,8.500,8.500,8.500,8.500,26
MRK1T,D,09/16/2016,8.220,8.220,8.210,8.210,500
NCN1T,D,09/16/2016,1.210,1.220,1.210,1.220,26016
OEG1T,D,09/16/2016,1.840,1.850,1.840,1.850,28374
OLF1R,D,09/16/2016,8.300,8.300,8.250,8.250,1244
PKG1T,D,09/16/2016,1.960,1.960,1.960,1.960,1531
PRF1T,D,09/16/2016,0.377,0.377,0.377,0.377,379
PTR1L,D,09/16/2016,0.962,0.962,0.962,0.962,450
PZV1L,D,09/16/2016,1.300,1.300,1.300,1.300,5800
RJR1R,D,09/16/2016,0.110,0.110,0.110,0.110,100
SAB1L,D,09/16/2016,0.356,0.356,0.351,0.354,40820
SFG1T,D,09/16/2016,2.140,2.140,2.120,2.120,11425
TAL1T,D,09/16/2016,0.882,0.883,0.870,0.870,94138
TEO1L,D,09/16/2016,0.928,0.930,0.923,0.930,20775
TKM1T,D,09/16/2016,7.380,7.400,7.380,7.380,1417
TVEAT,D,09/16/2016,14.000,14.000,13.900,14.000,7419
VDG1L,D,09/16/2016,0.495,0.495,0.495,0.495,16
VLP1L,D,09/16/2016,1.690,1.690,1.690,1.690,100
VSS1R,D,09/16/2016,3.430,3.430,3.430,3.430,37