AMG1L,D,09/15/2016,1.170,1.170,1.160,1.160,900
APG1L,D,09/15/2016,2.530,2.550,2.530,2.550,540
ARC1T,D,09/15/2016,1.070,1.070,1.070,1.070,1100
BAL1R,D,09/15/2016,7.270,7.270,7.220,7.230,150
BLT1T,D,09/15/2016,0.311,0.318,0.310,0.318,12930
EEG1T,D,09/15/2016,1.310,1.320,1.310,1.320,600
ESO1L,D,09/15/2016,0.862,0.863,0.862,0.862,6382
GRD1R,D,09/15/2016,4.580,4.590,4.580,4.580,318
GRG1L,D,09/15/2016,1.160,1.160,1.150,1.150,2100
GRZ1R,D,09/15/2016,1.110,1.150,1.110,1.110,441
GZE1R,D,09/15/2016,6.940,7.070,6.940,7.000,2068
HAE1T,D,09/15/2016,2.540,2.540,2.540,2.540,500
INC1L,D,09/15/2016,1.780,1.780,1.780,1.780,14
INL1L,D,09/15/2016,3.010,3.010,3.010,3.010,13
INR1L,D,09/15/2016,0.401,0.401,0.401,0.401,166
IVL1L,D,09/15/2016,3.900,3.900,3.900,3.900,45
KNF1L,D,09/15/2016,0.598,0.598,0.594,0.594,1900
KNR1L,D,09/15/2016,0.557,0.557,0.557,0.557,1762
LGD1L,D,09/15/2016,0.700,0.700,0.700,0.700,1302
LHV1T,D,09/15/2016,7.300,7.340,7.290,7.300,287
LNA1L,D,09/15/2016,0.669,0.669,0.669,0.669,725
LNR1L,D,09/15/2016,0.674,0.678,0.672,0.672,17454
LNS1L,D,09/15/2016,0.088,0.088,0.088,0.088,3270
LSC1R,D,09/15/2016,0.490,0.490,0.478,0.478,5639
MRK1T,D,09/15/2016,8.280,8.280,8.280,8.280,150
NCN1T,D,09/15/2016,1.190,1.190,1.190,1.190,2500
OEG1T,D,09/15/2016,1.840,1.840,1.840,1.840,29346
OLF1R,D,09/15/2016,8.480,8.480,8.300,8.300,1025
PTR1L,D,09/15/2016,0.962,0.962,0.961,0.961,2000
RSU1L,D,09/15/2016,1.410,1.410,1.410,1.410,94
SAB1L,D,09/15/2016,0.351,0.356,0.351,0.356,349
SAF1R,D,09/15/2016,3.360,3.410,3.350,3.410,5270
SFG1T,D,09/15/2016,2.140,2.180,2.140,2.140,8310
TAL1T,D,09/15/2016,0.873,0.880,0.873,0.880,13540
TEO1L,D,09/15/2016,0.925,0.930,0.925,0.928,17467
TKM1T,D,09/15/2016,7.390,7.390,7.390,7.390,97
TVEAT,D,09/15/2016,14.100,14.100,14.000,14.000,4995
VBL1L,D,09/15/2016,13.900,13.900,13.800,13.800,220
VLP1L,D,09/15/2016,1.690,1.690,1.660,1.690,1600
VSS1R,D,09/15/2016,3.400,3.400,3.370,3.370,150