AMG1L,D,09/14/2016,1.170,1.170,1.170,1.170,10 APG1L,D,09/14/2016,2.540,2.540,2.540,2.540,371 BAL1R,D,09/14/2016,7.330,7.330,7.290,7.290,38 BLT1T,D,09/14/2016,0.319,0.319,0.318,0.318,2976 DPK1R,D,09/14/2016,0.061,0.061,0.061,0.061,550 ESO1L,D,09/14/2016,0.863,0.863,0.863,0.863,1324 GRD1R,D,09/14/2016,4.550,4.550,4.550,4.550,28 GRG1L,D,09/14/2016,1.160,1.160,1.160,1.160,100 GRZ1R,D,09/14/2016,1.100,1.100,1.100,1.100,70 GZE1R,D,09/14/2016,6.860,6.860,6.860,6.860,136 HAE1T,D,09/14/2016,2.560,2.560,2.540,2.560,991 KNF1L,D,09/14/2016,0.594,0.598,0.594,0.598,8500 LHV1T,D,09/14/2016,7.300,7.340,7.300,7.340,1826 LNA1L,D,09/14/2016,0.665,0.665,0.665,0.665,1500 LNR1L,D,09/14/2016,0.672,0.672,0.672,0.672,5000 MRK1T,D,09/14/2016,8.220,8.240,8.200,8.240,550 OEG1T,D,09/14/2016,1.850,1.850,1.840,1.850,7901 OLF1R,D,09/14/2016,8.480,8.480,8.480,8.480,35 PKG1T,D,09/14/2016,1.950,1.950,1.950,1.950,2000 PRF1T,D,09/14/2016,0.378,0.378,0.371,0.371,1444 PTR1L,D,09/14/2016,0.970,0.970,0.962,0.962,500 PZV1L,D,09/14/2016,1.300,1.300,1.300,1.300,500 RSU1L,D,09/14/2016,1.410,1.410,1.410,1.410,320 SAB1L,D,09/14/2016,0.358,0.358,0.350,0.351,140158 SAF1R,D,09/14/2016,3.370,3.370,3.350,3.350,1050 SFG1T,D,09/14/2016,2.160,2.160,2.140,2.140,6630 TAL1T,D,09/14/2016,0.885,0.885,0.873,0.873,14470 TEO1L,D,09/14/2016,0.925,0.925,0.924,0.925,12121 TKB1R,D,09/14/2016,0.298,0.298,0.298,0.298,570 TKM1T,D,09/14/2016,7.400,7.400,7.380,7.400,5595 TVEAT,D,09/14/2016,14.000,14.100,14.000,14.000,2662 UTR1L,D,09/14/2016,0.697,0.697,0.635,0.679,466 VDG1L,D,09/14/2016,0.470,0.470,0.470,0.470,3607498 VLP1L,D,09/14/2016,1.690,1.690,1.680,1.680,576 ZMP1L,D,09/14/2016,0.818,0.824,0.818,0.824,5627