AMG1L,D,09/12/2016,1.180,1.190,1.170,1.180,4232
APG1L,D,09/12/2016,2.550,2.550,2.520,2.550,4424
ARC1T,D,09/12/2016,1.060,1.060,1.060,1.060,1000
AVG1L,D,09/12/2016,0.414,0.535,0.414,0.479,102362
BAL1R,D,09/12/2016,7.360,7.360,7.360,7.360,26
BLT1T,D,09/12/2016,0.333,0.333,0.310,0.328,15527
DPK1R,D,09/12/2016,0.075,0.075,0.075,0.075,1000
EEG1T,D,09/12/2016,1.290,1.290,1.280,1.280,1526
ESO1L,D,09/12/2016,0.869,0.874,0.863,0.874,3220
GRD1R,D,09/12/2016,4.550,4.600,4.510,4.600,1426
GRG1L,D,09/12/2016,1.170,1.170,1.170,1.170,2384
GZE1R,D,09/12/2016,6.820,6.840,6.750,6.840,869
INC1L,D,09/12/2016,1.800,1.800,1.800,1.800,300
INR1L,D,09/12/2016,0.403,0.403,0.401,0.401,11874
KNF1L,D,09/12/2016,0.595,0.598,0.593,0.598,5980
LGD1L,D,09/12/2016,0.703,0.705,0.703,0.705,2830
LHV1T,D,09/12/2016,7.320,7.340,7.260,7.330,7138
LNA1L,D,09/12/2016,0.662,0.662,0.662,0.662,999
LNR1L,D,09/12/2016,0.656,0.660,0.656,0.660,5100
MRK1T,D,09/12/2016,8.300,8.300,8.160,8.160,6198
NCN1T,D,09/12/2016,1.150,1.150,1.150,1.150,100
OEG1T,D,09/12/2016,1.830,1.840,1.810,1.830,67417
OLF1R,D,09/12/2016,8.450,8.500,8.450,8.500,2000
PRF1T,D,09/12/2016,0.375,0.375,0.375,0.375,6500
PTR1L,D,09/12/2016,0.972,0.972,0.970,0.970,6423
RAR1R,D,09/12/2016,0.240,0.240,0.240,0.240,1291
RKB1R,D,09/12/2016,0.357,0.357,0.345,0.345,6561
SAB1L,D,09/12/2016,0.362,0.362,0.352,0.358,435122
SAF1R,D,09/12/2016,3.410,3.410,3.370,3.370,1850
SFG1T,D,09/12/2016,2.160,2.160,2.140,2.150,47819
SNG1L,D,09/12/2016,0.287,0.287,0.287,0.287,3000
TAL1T,D,09/12/2016,0.878,0.880,0.870,0.873,55708
TEO1L,D,09/12/2016,0.934,0.934,0.923,0.923,7029
TKB1R,D,09/12/2016,0.327,0.327,0.313,0.313,4850
TKM1T,D,09/12/2016,7.430,7.430,7.360,7.400,964
TVEAT,D,09/12/2016,14.100,14.100,14.000,14.000,6985
VEF1R,D,09/12/2016,0.501,0.501,0.501,0.501,25
VLP1L,D,09/12/2016,1.630,1.660,1.630,1.640,2225
ZMP1L,D,09/12/2016,0.800,0.818,0.800,0.818,3120