AMG1L,D,09/09/2016,1.180,1.190,1.180,1.180,7521 APG1L,D,09/09/2016,2.600,2.600,2.560,2.560,9302 ARC1T,D,09/09/2016,1.070,1.080,1.070,1.080,3800 AVG1L,D,09/09/2016,0.408,0.408,0.399,0.399,8200 BAL1R,D,09/09/2016,7.440,7.440,7.440,7.440,7 BLT1T,D,09/09/2016,0.344,0.345,0.344,0.345,11600 DPK1R,D,09/09/2016,0.075,0.075,0.075,0.075,2550 EEG1T,D,09/09/2016,1.290,1.290,1.290,1.290,25 ESO1L,D,09/09/2016,0.873,0.873,0.866,0.870,20511 GRD1R,D,09/09/2016,4.600,4.600,4.580,4.600,2809 GRG1L,D,09/09/2016,1.150,1.170,1.150,1.170,4396 GRZ1R,D,09/09/2016,1.060,1.060,1.060,1.060,554 GZE1R,D,09/09/2016,6.810,6.830,6.810,6.810,439 HAE1T,D,09/09/2016,2.570,2.570,2.560,2.570,2345 INL1L,D,09/09/2016,3.010,3.010,3.010,3.010,32 INR1L,D,09/09/2016,0.405,0.405,0.404,0.404,4700 KCM1R,D,09/09/2016,1.690,1.700,1.690,1.700,497 KNF1L,D,09/09/2016,0.599,0.601,0.595,0.599,10626 LGD1L,D,09/09/2016,0.695,0.699,0.692,0.699,4038 LHV1T,D,09/09/2016,7.350,7.350,7.320,7.340,1141 LNA1L,D,09/09/2016,0.662,0.662,0.662,0.662,2680 LNR1L,D,09/09/2016,0.670,0.670,0.665,0.665,24237 LSC1R,D,09/09/2016,0.499,0.500,0.499,0.500,8711 MRK1T,D,09/09/2016,8.300,8.300,8.290,8.290,557 NCN1T,D,09/09/2016,1.160,1.160,1.160,1.160,327 OEG1T,D,09/09/2016,1.840,1.850,1.820,1.820,705780 OLF1R,D,09/09/2016,8.470,8.570,8.470,8.500,940 PTR1L,D,09/09/2016,0.982,0.982,0.973,0.973,1100 PZV1L,D,09/09/2016,1.300,1.300,1.300,1.300,775 RSU1L,D,09/09/2016,1.420,1.430,1.420,1.430,3100 SAB1L,D,09/09/2016,0.368,0.368,0.363,0.363,80383 SAF1R,D,09/09/2016,3.420,3.420,3.420,3.420,500 SFG1T,D,09/09/2016,2.180,2.180,2.150,2.150,28000 SKN1T,D,09/09/2016,0.513,0.521,0.505,0.510,6603 TAL1T,D,09/09/2016,0.879,0.885,0.875,0.876,64868 TEO1L,D,09/09/2016,0.935,0.935,0.934,0.934,3558 TKM1T,D,09/09/2016,7.400,7.450,7.400,7.440,2344 TVEAT,D,09/09/2016,14.000,14.100,14.000,14.100,987 VBL1L,D,09/09/2016,13.800,13.800,13.800,13.800,190 VDG1L,D,09/09/2016,0.449,0.495,0.449,0.495,4030 VLP1L,D,09/09/2016,1.640,1.650,1.640,1.650,1930 VSS1R,D,09/09/2016,3.380,3.400,3.350,3.400,1100