AMG1L,D,09/07/2016,1.180,1.180,1.180,1.180,200
APG1L,D,09/07/2016,2.620,2.630,2.620,2.620,1754
ARC1T,D,09/07/2016,1.060,1.060,1.060,1.060,5049
BAL1R,D,09/07/2016,7.630,7.630,7.610,7.610,58
BLT1T,D,09/07/2016,0.340,0.343,0.337,0.343,14739
DPK1R,D,09/07/2016,0.075,0.079,0.075,0.075,3529
EEG1T,D,09/07/2016,1.300,1.300,1.290,1.290,1064
ESO1L,D,09/07/2016,0.879,0.879,0.873,0.873,1629
GRD1R,D,09/07/2016,4.740,4.750,4.650,4.650,2366
GRG1L,D,09/07/2016,1.160,1.160,1.160,1.160,570
GZE1R,D,09/07/2016,6.800,6.830,6.800,6.830,943
HAE1T,D,09/07/2016,2.570,2.570,2.570,2.570,1828
INR1L,D,09/07/2016,0.405,0.407,0.405,0.407,820
IVL1L,D,09/07/2016,4.050,4.050,3.900,3.900,203
KA11R,D,09/07/2016,0.620,0.620,0.620,0.620,414
KNF1L,D,09/07/2016,0.597,0.600,0.592,0.597,21196
KNR1L,D,09/07/2016,0.578,0.578,0.578,0.578,1300
LGD1L,D,09/07/2016,0.706,0.706,0.706,0.706,500
LHV1T,D,09/07/2016,7.400,7.450,7.390,7.400,10896
LNA1L,D,09/07/2016,0.661,0.661,0.661,0.661,6000
LNR1L,D,09/07/2016,0.670,0.670,0.670,0.670,15833
MRK1T,D,09/07/2016,8.230,8.260,8.230,8.250,1761
NCN1T,D,09/07/2016,1.150,1.150,1.150,1.150,2340
OEG1T,D,09/07/2016,1.860,1.860,1.840,1.840,123721
OLF1R,D,09/07/2016,8.500,8.500,8.500,8.500,120
PRF1T,D,09/07/2016,0.370,0.379,0.370,0.379,427
PZV1L,D,09/07/2016,1.300,1.300,1.300,1.300,19175
RER1R,D,09/07/2016,1.690,1.690,1.690,1.690,143
RJR1R,D,09/07/2016,0.111,0.111,0.111,0.111,300
RSU1L,D,09/07/2016,1.410,1.410,1.410,1.410,28
SAB1L,D,09/07/2016,0.364,0.365,0.362,0.365,81995
SFG1T,D,09/07/2016,2.180,2.190,2.170,2.180,14700
SKN1T,D,09/07/2016,0.505,0.505,0.505,0.505,200
TAL1T,D,09/07/2016,0.883,0.883,0.878,0.878,9150
TEO1L,D,09/07/2016,0.921,0.928,0.921,0.928,32573
TKM1T,D,09/07/2016,7.470,7.470,7.450,7.460,5079
TMA1R,D,09/07/2016,2.500,2.500,2.500,2.500,101
TPD1T,D,09/07/2016,0.550,0.550,0.550,0.550,4437
TVEAT,D,09/07/2016,14.100,14.100,14.000,14.100,1470
UTR1L,D,09/07/2016,0.650,0.670,0.650,0.650,10000
VLP1L,D,09/07/2016,1.600,1.620,1.600,1.620,5525
ZMP1L,D,09/07/2016,0.790,0.790,0.790,0.790,1073