AMG1L,D,09/06/2016,1.170,1.170,1.170,1.170,242
APG1L,D,09/06/2016,2.580,2.620,2.570,2.620,16269
ARC1T,D,09/06/2016,1.120,1.120,1.060,1.060,10201
AVG1L,D,09/06/2016,0.404,0.404,0.404,0.404,2000
BLT1T,D,09/06/2016,0.335,0.340,0.332,0.340,5456
EEG1T,D,09/06/2016,1.320,1.320,1.300,1.300,8055
ESO1L,D,09/06/2016,0.871,0.878,0.869,0.878,5040
GRD1R,D,09/06/2016,4.750,4.750,4.750,4.750,2880
GRG1L,D,09/06/2016,1.160,1.160,1.160,1.160,100
GZE1R,D,09/06/2016,6.850,6.890,6.710,6.710,2041
HAE1T,D,09/06/2016,2.540,2.580,2.540,2.580,9121
INC1L,D,09/06/2016,1.800,1.800,1.800,1.800,780
KNF1L,D,09/06/2016,0.604,0.604,0.595,0.600,14178
LGD1L,D,09/06/2016,0.691,0.699,0.691,0.699,1475
LHV1T,D,09/06/2016,7.350,7.400,7.350,7.400,2788
LNR1L,D,09/06/2016,0.675,0.676,0.670,0.670,23800
LTT1R,D,09/06/2016,8.700,8.700,8.700,8.700,861
MRK1T,D,09/06/2016,8.230,8.230,8.230,8.230,167
OEG1T,D,09/06/2016,1.860,1.860,1.850,1.850,53295
OLF1R,D,09/06/2016,8.480,8.500,8.480,8.500,512
PKG1T,D,09/06/2016,2.020,2.020,2.020,2.020,520
PRF1T,D,09/06/2016,0.381,0.381,0.365,0.365,6197
PZV1L,D,09/06/2016,1.300,1.300,1.300,1.300,1750
RER1R,D,09/06/2016,1.700,1.700,1.590,1.590,222
RKB1R,D,09/06/2016,0.363,0.370,0.358,0.370,3405
RRR1R,D,09/06/2016,0.276,0.276,0.276,0.276,237
SAB1L,D,09/06/2016,0.360,0.364,0.360,0.362,170071
SAF1R,D,09/06/2016,3.500,3.500,3.400,3.490,2561
SFG1T,D,09/06/2016,2.170,2.180,2.170,2.170,12311
SNG1L,D,09/06/2016,0.263,0.264,0.263,0.264,2042
TAL1T,D,09/06/2016,0.885,0.885,0.871,0.883,22321
TEO1L,D,09/06/2016,0.920,0.928,0.920,0.920,2382
TKM1T,D,09/06/2016,7.470,7.480,7.450,7.480,2770
TVEAT,D,09/06/2016,14.100,14.100,14.100,14.100,737
UTR1L,D,09/06/2016,0.600,0.600,0.600,0.600,500
VBL1L,D,09/06/2016,13.900,13.900,13.900,13.900,116
VLP1L,D,09/06/2016,1.600,1.600,1.600,1.600,200
VSS1R,D,09/06/2016,3.470,3.470,3.470,3.470,36
ZMP1L,D,09/06/2016,0.825,0.825,0.790,0.790,7617