AMG1L,D,09/05/2016,1.180,1.180,1.180,1.180,1180
APG1L,D,09/05/2016,2.560,2.570,2.550,2.570,7979
ARC1T,D,09/05/2016,1.090,1.120,1.090,1.120,810
BAL1R,D,09/05/2016,7.590,7.590,7.590,7.590,52
BLT1T,D,09/05/2016,0.327,0.335,0.327,0.335,800
DPK1R,D,09/05/2016,0.079,0.079,0.079,0.079,300
EEG1T,D,09/05/2016,1.340,1.340,1.340,1.340,232
ESO1L,D,09/05/2016,0.875,0.876,0.872,0.876,4016
GRD1R,D,09/05/2016,4.700,4.760,4.690,4.760,727
GRG1L,D,09/05/2016,1.150,1.160,1.150,1.160,1060
GZE1R,D,09/05/2016,5.570,7.000,5.550,6.850,5267
HAE1T,D,09/05/2016,2.540,2.550,2.540,2.540,4000
INR1L,D,09/05/2016,0.405,0.407,0.405,0.407,4194
KNF1L,D,09/05/2016,0.603,0.603,0.600,0.600,23224
KNR1L,D,09/05/2016,0.577,0.578,0.577,0.578,2355
LGD1L,D,09/05/2016,0.695,0.695,0.691,0.691,775
LHV1T,D,09/05/2016,7.400,7.400,7.350,7.380,645
LNR1L,D,09/05/2016,0.675,0.680,0.668,0.675,20736
LSC1R,D,09/05/2016,0.458,0.458,0.457,0.457,2009
LTT1R,D,09/05/2016,8.700,8.700,8.700,8.700,264
MRK1T,D,09/05/2016,8.300,8.310,8.250,8.310,466
OEG1T,D,09/05/2016,1.850,1.860,1.850,1.860,17505
OLF1R,D,09/05/2016,8.200,8.480,8.200,8.450,4687
PTR1L,D,09/05/2016,0.970,1.000,0.969,0.990,29087
RJR1R,D,09/05/2016,0.101,0.111,0.101,0.111,173
RKB1R,D,09/05/2016,0.371,0.371,0.366,0.371,7900
RSU1L,D,09/05/2016,1.400,1.400,1.400,1.400,350
SAB1L,D,09/05/2016,0.359,0.360,0.356,0.360,88560
SAF1R,D,09/05/2016,3.500,3.500,3.500,3.500,550
SFG1T,D,09/05/2016,2.170,2.170,2.170,2.170,7699
SKN1T,D,09/05/2016,0.500,0.500,0.500,0.500,3500
SNG1L,D,09/05/2016,0.222,0.263,0.222,0.263,1665
TAL1T,D,09/05/2016,0.878,0.887,0.878,0.880,187153
TEO1L,D,09/05/2016,0.928,0.928,0.919,0.920,7803
TKM1T,D,09/05/2016,7.480,7.480,7.460,7.460,587
TPD1T,D,09/05/2016,0.560,0.560,0.560,0.560,3000
TVEAT,D,09/05/2016,14.100,14.100,14.000,14.100,468
VLP1L,D,09/05/2016,1.600,1.600,1.570,1.600,5241
ZMP1L,D,09/05/2016,0.827,0.827,0.827,0.827,10