AMG1L,D,09/02/2016,1.170,1.170,1.170,1.170,383
APG1L,D,09/02/2016,2.520,2.580,2.520,2.570,16827
ARC1T,D,09/02/2016,1.120,1.120,1.120,1.120,125
AVG1L,D,09/02/2016,0.397,0.408,0.397,0.401,14500
BAL1R,D,09/02/2016,7.520,7.750,7.520,7.720,300
BLT1T,D,09/02/2016,0.343,0.343,0.335,0.335,12539
DPK1R,D,09/02/2016,0.060,0.060,0.060,0.060,2500
ESO1L,D,09/02/2016,0.878,0.886,0.872,0.877,48531
GRD1R,D,09/02/2016,4.710,4.750,4.710,4.750,1400
GRG1L,D,09/02/2016,1.150,1.160,1.150,1.160,310
HAE1T,D,09/02/2016,2.520,2.540,2.520,2.540,1650
INC1L,D,09/02/2016,1.770,1.770,1.770,1.770,95
INR1L,D,09/02/2016,0.406,0.406,0.405,0.405,3042
KNF1L,D,09/02/2016,0.606,0.606,0.600,0.602,33208
KNR1L,D,09/02/2016,0.553,0.577,0.553,0.577,1350
LGD1L,D,09/02/2016,0.700,0.700,0.690,0.690,16784
LHV1T,D,09/02/2016,7.300,7.350,7.300,7.350,2657
LNA1L,D,09/02/2016,0.660,0.667,0.660,0.667,11903
LNR1L,D,09/02/2016,0.654,0.687,0.654,0.671,96949
LSC1R,D,09/02/2016,0.474,0.474,0.456,0.456,2600
LTT1R,D,09/02/2016,5.000,9.000,5.000,8.700,3731
MRK1T,D,09/02/2016,8.260,8.260,8.260,8.260,2
NCN1T,D,09/02/2016,1.180,1.180,1.180,1.180,300
OEG1T,D,09/02/2016,1.850,1.860,1.840,1.850,10992
OLF1R,D,09/02/2016,8.200,8.220,8.200,8.220,245
PKG1T,D,09/02/2016,2.050,2.050,1.950,1.950,2502
PTR1L,D,09/02/2016,0.950,0.960,0.950,0.951,7227
RKB1R,D,09/02/2016,0.370,0.377,0.370,0.375,17870
SAB1L,D,09/02/2016,0.356,0.358,0.355,0.358,16948
SAF1R,D,09/02/2016,3.500,3.500,3.500,3.500,330
SFG1T,D,09/02/2016,2.140,2.170,2.140,2.170,24180
TAL1T,D,09/02/2016,0.883,0.883,0.875,0.877,8019
TEO1L,D,09/02/2016,0.927,0.931,0.922,0.922,4273
TKM1T,D,09/02/2016,7.490,7.490,7.470,7.470,146
TVEAT,D,09/02/2016,14.100,14.100,14.000,14.100,1300
VBL1L,D,09/02/2016,13.800,13.800,13.800,13.800,68
VLP1L,D,09/02/2016,1.600,1.600,1.600,1.600,100
VSS1R,D,09/02/2016,3.430,3.430,3.430,3.430,23