AMG1L,D,09/01/2016,1.190,1.190,1.170,1.170,7185
APG1L,D,09/01/2016,2.480,2.520,2.480,2.520,18788
ARC1T,D,09/01/2016,1.110,1.110,1.110,1.110,1020
AVG1L,D,09/01/2016,0.398,0.398,0.398,0.398,1000
BAL1R,D,09/01/2016,7.520,7.520,7.520,7.520,118
BLT1T,D,09/01/2016,0.335,0.343,0.335,0.337,30935
EEG1T,D,09/01/2016,1.340,1.340,1.340,1.340,75
ESO1L,D,09/01/2016,0.880,0.886,0.876,0.886,19571
GRD1R,D,09/01/2016,4.780,4.780,4.700,4.750,726
HAE1T,D,09/01/2016,2.500,2.520,2.500,2.520,270
HMX1R,D,09/01/2016,7.710,7.710,7.710,7.710,70
INC1L,D,09/01/2016,1.780,1.780,1.780,1.780,862
INR1L,D,09/01/2016,0.402,0.405,0.402,0.405,10000
KNF1L,D,09/01/2016,0.613,0.613,0.605,0.613,12068
LGD1L,D,09/01/2016,0.701,0.701,0.700,0.700,3311
LHV1T,D,09/01/2016,7.350,7.350,7.300,7.300,5766
LNA1L,D,09/01/2016,0.662,0.662,0.659,0.659,16500
LNR1L,D,09/01/2016,0.628,0.628,0.628,0.628,205
LSC1R,D,09/01/2016,0.489,0.489,0.475,0.475,2887
MRK1T,D,09/01/2016,8.240,8.250,8.240,8.250,395
OEG1T,D,09/01/2016,1.860,1.860,1.840,1.850,17483
OLF1R,D,09/01/2016,8.180,8.260,8.170,8.260,1766
PRF1T,D,09/01/2016,0.381,0.381,0.381,0.381,388
PTR1L,D,09/01/2016,0.970,0.970,0.945,0.946,21643
RKB1R,D,09/01/2016,0.395,0.396,0.350,0.360,34488
SAB1L,D,09/01/2016,0.355,0.355,0.353,0.355,21597
SAF1R,D,09/01/2016,3.580,3.580,3.520,3.520,1536
SFG1T,D,09/01/2016,2.130,2.140,2.130,2.140,43905
TAL1T,D,09/01/2016,0.875,0.884,0.875,0.883,28508
TEO1L,D,09/01/2016,0.925,0.927,0.920,0.927,41419
TKM1T,D,09/01/2016,7.390,7.500,7.390,7.390,1292
TVEAT,D,09/01/2016,14.100,14.100,14.000,14.000,1445
UTR1L,D,09/01/2016,0.610,0.610,0.600,0.610,5401
VLP1L,D,09/01/2016,1.580,1.600,1.580,1.600,1200
ZMP1L,D,09/01/2016,0.803,0.803,0.799,0.799,11640