AMG1L,D,08/31/2016,1.180,1.190,1.180,1.190,1577
APG1L,D,08/31/2016,2.530,2.530,2.450,2.470,28619
AVG1L,D,08/31/2016,0.401,0.406,0.398,0.406,11250
BAL1R,D,08/31/2016,7.580,7.580,7.510,7.510,149
BLT1T,D,08/31/2016,0.337,0.339,0.330,0.335,40952
ESO1L,D,08/31/2016,0.886,0.889,0.871,0.885,30862
GRD1R,D,08/31/2016,4.800,4.800,4.740,4.800,7604
GRG1L,D,08/31/2016,1.160,1.160,1.150,1.160,17900
GZE1R,D,08/31/2016,9.200,9.300,9.150,9.150,1601
HAE1T,D,08/31/2016,2.500,2.500,2.500,2.500,50
INC1L,D,08/31/2016,1.820,1.820,1.820,1.820,550
KNF1L,D,08/31/2016,0.603,0.613,0.602,0.613,3239
LGD1L,D,08/31/2016,0.704,0.704,0.700,0.700,8600
LHV1T,D,08/31/2016,7.300,7.350,7.300,7.350,2643
LNA1L,D,08/31/2016,0.678,0.678,0.664,0.664,11010
LNR1L,D,08/31/2016,0.621,0.635,0.620,0.635,4097
LSC1R,D,08/31/2016,0.485,0.485,0.485,0.485,1000
LTT1R,D,08/31/2016,3.200,4.950,3.200,4.950,657
MRK1T,D,08/31/2016,8.240,8.250,8.240,8.240,589
OEG1T,D,08/31/2016,1.860,1.860,1.840,1.840,57516
OLF1R,D,08/31/2016,8.250,8.340,8.200,8.340,6131
PRF1T,D,08/31/2016,0.385,0.385,0.381,0.381,2343
PTR1L,D,08/31/2016,0.990,0.990,0.960,0.978,28199
RKB1R,D,08/31/2016,0.372,0.398,0.372,0.381,20881
RSU1L,D,08/31/2016,1.410,1.410,1.410,1.410,800
SAB1L,D,08/31/2016,0.358,0.360,0.350,0.355,291031
SAF1R,D,08/31/2016,3.570,3.570,3.570,3.570,240
SKN1T,D,08/31/2016,0.502,0.502,0.486,0.494,9698
SNG1L,D,08/31/2016,0.211,0.211,0.211,0.211,50
TAL1T,D,08/31/2016,0.884,0.884,0.875,0.880,276831
TEO1L,D,08/31/2016,0.933,0.933,0.919,0.921,74102
TKB1R,D,08/31/2016,0.351,0.351,0.351,0.351,2500
TKM1T,D,08/31/2016,7.400,7.400,7.360,7.370,14668
TVEAT,D,08/31/2016,14.000,14.100,14.000,14.000,2324
VBL1L,D,08/31/2016,13.900,13.900,13.700,13.700,64
VLP1L,D,08/31/2016,1.590,1.600,1.590,1.590,2300
VSS1R,D,08/31/2016,3.430,3.430,3.430,3.430,150
ZMP1L,D,08/31/2016,0.802,0.802,0.802,0.802,44