APG1L,D,08/30/2016,2.500,2.500,2.500,2.500,2808
AVG1L,D,08/30/2016,0.400,0.400,0.400,0.400,1000
BAL1R,D,08/30/2016,7.650,7.650,7.650,7.650,120
BLT1T,D,08/30/2016,0.320,0.337,0.320,0.332,65371
DPK1R,D,08/30/2016,0.050,0.060,0.050,0.060,24254
EEG1T,D,08/30/2016,1.330,1.340,1.320,1.340,1704
ESO1L,D,08/30/2016,0.885,0.885,0.882,0.885,7021
GRD1R,D,08/30/2016,4.870,4.870,4.800,4.800,9395
GRG1L,D,08/30/2016,1.150,1.160,1.150,1.160,1105
GZE1R,D,08/30/2016,9.200,9.350,9.130,9.350,876
HAE1T,D,08/30/2016,2.530,2.540,2.530,2.530,2635
KNF1L,D,08/30/2016,0.602,0.609,0.602,0.602,23944
LGD1L,D,08/30/2016,0.720,0.720,0.700,0.708,18975
LHV1T,D,08/30/2016,7.350,7.350,7.300,7.350,717
LNA1L,D,08/30/2016,0.681,0.681,0.679,0.680,19819
LNR1L,D,08/30/2016,0.629,0.629,0.619,0.620,11229
MRK1T,D,08/30/2016,8.260,8.260,8.250,8.250,211
NCN1T,D,08/30/2016,1.150,1.200,1.150,1.180,2649
OEG1T,D,08/30/2016,1.850,1.860,1.840,1.860,13127
OLF1R,D,08/30/2016,8.100,8.200,8.100,8.200,3963
PKG1T,D,08/30/2016,2.050,2.050,2.050,2.050,200
PRF1T,D,08/30/2016,0.385,0.385,0.385,0.385,353
PTR1L,D,08/30/2016,1.000,1.000,1.000,1.000,9900
RKB1R,D,08/30/2016,0.342,0.380,0.342,0.370,57080
RSU1L,D,08/30/2016,1.410,1.410,1.410,1.410,1700
SAB1L,D,08/30/2016,0.354,0.356,0.354,0.356,62294
SAF1R,D,08/30/2016,3.530,3.550,3.480,3.550,3170
SFG1T,D,08/30/2016,2.120,2.120,2.120,2.120,6611
TAL1T,D,08/30/2016,0.879,0.888,0.872,0.880,24253
TEO1L,D,08/30/2016,0.925,0.930,0.925,0.930,1420
TKB1R,D,08/30/2016,0.350,0.350,0.350,0.350,2100
TKM1T,D,08/30/2016,7.360,7.400,7.360,7.360,640
TVEAT,D,08/30/2016,14.000,14.000,13.900,14.000,3351
VLP1L,D,08/30/2016,1.600,1.600,1.600,1.600,100
ZMP1L,D,08/30/2016,0.816,0.816,0.809,0.815,10872