AMG1L,D,08/29/2016,1.190,1.190,1.180,1.180,1158
APG1L,D,08/29/2016,2.520,2.520,2.500,2.500,2622
ARC1T,D,08/29/2016,1.070,1.070,1.070,1.070,263
AVG1L,D,08/29/2016,0.400,0.400,0.400,0.400,2000
BAL1R,D,08/29/2016,7.600,7.600,7.600,7.600,66
BLT1T,D,08/29/2016,0.301,0.321,0.301,0.321,28705
EEG1T,D,08/29/2016,1.330,1.330,1.330,1.330,700
ESO1L,D,08/29/2016,0.874,0.884,0.874,0.882,15797
GRD1R,D,08/29/2016,4.740,4.880,4.730,4.800,25294
GRG1L,D,08/29/2016,1.150,1.160,1.150,1.160,230
GZE1R,D,08/29/2016,9.130,9.500,8.900,9.500,1975
HAE1T,D,08/29/2016,2.530,2.530,2.500,2.530,2803
HMX1R,D,08/29/2016,7.710,7.710,7.710,7.710,65
IVL1L,D,08/29/2016,3.900,3.900,3.900,3.900,10
KNF1L,D,08/29/2016,0.602,0.602,0.600,0.600,7760
KNR1L,D,08/29/2016,0.552,0.552,0.552,0.552,172
LGD1L,D,08/29/2016,0.712,0.712,0.712,0.712,2120
LHV1T,D,08/29/2016,7.310,7.310,7.300,7.310,1055
LNA1L,D,08/29/2016,0.681,0.681,0.681,0.681,1500
LNR1L,D,08/29/2016,0.629,0.629,0.629,0.629,800
LNS1L,D,08/29/2016,0.100,0.100,0.100,0.100,100
LSC1R,D,08/29/2016,0.489,0.489,0.486,0.486,10187
MRK1T,D,08/29/2016,8.250,8.260,8.240,8.260,1656
NCN1T,D,08/29/2016,1.150,1.150,1.150,1.150,2000
OEG1T,D,08/29/2016,1.860,1.860,1.840,1.850,41563
OLF1R,D,08/29/2016,8.020,8.100,8.020,8.100,1502
PRF1T,D,08/29/2016,0.387,0.387,0.387,0.387,424
PTR1L,D,08/29/2016,1.000,1.000,1.000,1.000,16000
PZV1L,D,08/29/2016,1.320,1.320,1.290,1.290,10190
RSU1L,D,08/29/2016,1.420,1.420,1.410,1.410,262
SAB1L,D,08/29/2016,0.353,0.354,0.351,0.354,30529
SAF1R,D,08/29/2016,3.500,3.550,3.500,3.550,788
SFG1T,D,08/29/2016,2.120,2.120,2.110,2.120,6014
TAL1T,D,08/29/2016,0.885,0.885,0.875,0.875,43586
TEO1L,D,08/29/2016,0.925,0.934,0.925,0.934,6426
TKB1R,D,08/29/2016,0.339,0.340,0.339,0.340,3000
TKM1T,D,08/29/2016,7.500,7.500,7.360,7.360,368
TVEAT,D,08/29/2016,14.000,14.000,13.900,13.900,1210
UTR1L,D,08/29/2016,0.600,0.600,0.600,0.600,227
VLP1L,D,08/29/2016,1.600,1.610,1.590,1.600,6036
VSS1R,D,08/29/2016,3.430,3.430,3.380,3.400,1427
ZMP1L,D,08/29/2016,0.800,0.818,0.800,0.818,2140