AMG1L,D,08/26/2016,1.200,1.210,1.180,1.190,14432
APG1L,D,08/26/2016,2.510,2.510,2.510,2.510,7
BLT1T,D,08/26/2016,0.309,0.311,0.300,0.310,22223
ESO1L,D,08/26/2016,0.873,0.876,0.869,0.876,38540
GRD1R,D,08/26/2016,4.670,4.710,4.670,4.670,4848
GRG1L,D,08/26/2016,1.160,1.160,1.160,1.160,100
GZE1R,D,08/26/2016,8.910,9.190,8.870,9.130,2319
IVL1L,D,08/26/2016,4.060,4.060,4.060,4.060,250
LGD1L,D,08/26/2016,0.726,0.739,0.712,0.712,47492
LHV1T,D,08/26/2016,7.300,7.400,7.300,7.310,2683
LNA1L,D,08/26/2016,0.685,0.685,0.685,0.685,7000
LNR1L,D,08/26/2016,0.625,0.629,0.625,0.629,3163
NCN1T,D,08/26/2016,1.200,1.200,1.200,1.200,400
OEG1T,D,08/26/2016,1.850,1.860,1.850,1.850,14645
OLF1R,D,08/26/2016,8.050,8.050,8.050,8.050,115
PRF1T,D,08/26/2016,0.387,0.387,0.387,0.387,456
PTR1L,D,08/26/2016,1.030,1.030,1.020,1.020,18867
PZV1L,D,08/26/2016,1.340,1.340,1.320,1.320,4140
RSU1L,D,08/26/2016,1.420,1.420,1.420,1.420,1000
SAB1L,D,08/26/2016,0.354,0.354,0.352,0.352,45100
SAF1R,D,08/26/2016,3.500,3.500,3.500,3.500,2000
SFG1T,D,08/26/2016,2.110,2.110,2.110,2.110,4265
SNG1L,D,08/26/2016,0.259,0.259,0.259,0.259,912
TAL1T,D,08/26/2016,0.885,0.885,0.880,0.880,6700
TEO1L,D,08/26/2016,0.930,0.930,0.925,0.930,4634
TKM1T,D,08/26/2016,7.360,7.360,7.360,7.360,75
TPD1T,D,08/26/2016,0.550,0.550,0.550,0.550,4550
TVEAT,D,08/26/2016,14.000,14.000,13.900,14.000,2496
UTR1L,D,08/26/2016,0.600,0.600,0.600,0.600,1204
VBL1L,D,08/26/2016,14.000,14.000,14.000,14.000,25
VDG1L,D,08/26/2016,0.460,0.460,0.460,0.460,680
VLP1L,D,08/26/2016,1.600,1.600,1.590,1.600,5299
ZMP1L,D,08/26/2016,0.829,0.829,0.829,0.829,1500