AMG1L,D,08/24/2016,1.170,1.190,1.170,1.190,6080
APG1L,D,08/24/2016,2.510,2.510,2.510,2.510,600
ARC1T,D,08/24/2016,1.070,1.070,1.070,1.070,5
AVG1L,D,08/24/2016,0.400,0.406,0.399,0.406,7400
BAL1R,D,08/24/2016,8.000,8.000,7.500,7.500,460
BLT1T,D,08/24/2016,0.305,0.305,0.300,0.300,3640
ESO1L,D,08/24/2016,0.873,0.875,0.873,0.874,21470
GRD1R,D,08/24/2016,4.620,4.650,4.620,4.650,1761
GRG1L,D,08/24/2016,1.150,1.150,1.150,1.150,1200
GZE1R,D,08/24/2016,9.310,9.360,8.650,9.340,2366
HAE1T,D,08/24/2016,2.520,2.520,2.520,2.520,1800
INC1L,D,08/24/2016,1.800,1.800,1.800,1.800,41
INL1L,D,08/24/2016,3.000,3.000,3.000,3.000,32
INR1L,D,08/24/2016,0.401,0.401,0.401,0.401,411
IVL1L,D,08/24/2016,3.850,3.850,3.850,3.850,113
KNF1L,D,08/24/2016,0.603,0.603,0.601,0.601,15000
LGD1L,D,08/24/2016,0.721,0.722,0.721,0.722,2000
LHV1T,D,08/24/2016,7.300,7.320,7.300,7.300,2216
LNR1L,D,08/24/2016,0.639,0.639,0.639,0.639,100
MRK1T,D,08/24/2016,8.290,8.290,8.240,8.290,597
OEG1T,D,08/24/2016,1.860,1.860,1.850,1.860,66030
OLF1R,D,08/24/2016,8.060,8.060,8.050,8.050,450
PTR1L,D,08/24/2016,1.010,1.050,1.010,1.050,25955
RKB1R,D,08/24/2016,0.334,0.335,0.334,0.335,4000
SAB1L,D,08/24/2016,0.356,0.356,0.352,0.355,25800
SAF1R,D,08/24/2016,3.530,3.530,3.400,3.400,3046
SFG1T,D,08/24/2016,2.090,2.100,2.090,2.100,26450
SKN1T,D,08/24/2016,0.536,0.556,0.536,0.556,700
SMA1R,D,08/24/2016,18.000,18.000,18.000,18.000,100
TAL1T,D,08/24/2016,0.884,0.885,0.880,0.882,8560
TEO1L,D,08/24/2016,0.930,0.934,0.930,0.932,11150
TKM1T,D,08/24/2016,7.400,7.400,7.400,7.400,136
TVEAT,D,08/24/2016,13.900,13.900,13.900,13.900,1315
VBL1L,D,08/24/2016,13.700,13.700,13.700,13.700,156
VLP1L,D,08/24/2016,1.540,1.630,1.520,1.630,24815
VSS1R,D,08/24/2016,3.350,3.520,3.350,3.520,5581
ZMP1L,D,08/24/2016,0.829,0.830,0.829,0.830,17031