AMG1L,D,08/23/2016,1.160,1.200,1.160,1.200,2228
APG1L,D,08/23/2016,2.500,2.500,2.500,2.500,200
AVG1L,D,08/23/2016,0.399,0.399,0.399,0.399,2550
BAL1R,D,08/23/2016,7.300,8.000,7.300,8.000,1385
BLT1T,D,08/23/2016,0.305,0.305,0.305,0.305,5000
EEG1T,D,08/23/2016,1.320,1.320,1.320,1.320,18
ESO1L,D,08/23/2016,0.867,0.873,0.861,0.873,53428
GRD1R,D,08/23/2016,4.660,4.660,4.610,4.650,1742
GRG1L,D,08/23/2016,1.140,1.150,1.140,1.150,4182
GZE1R,D,08/23/2016,9.500,9.500,9.290,9.420,11652
HAE1T,D,08/23/2016,2.500,2.500,2.500,2.500,2000
INC1L,D,08/23/2016,1.830,1.830,1.830,1.830,120
KNF1L,D,08/23/2016,0.612,0.612,0.599,0.600,30455
LGD1L,D,08/23/2016,0.716,0.721,0.710,0.721,8122
LHV1T,D,08/23/2016,7.220,7.300,7.220,7.300,6362
LNR1L,D,08/23/2016,0.639,0.639,0.639,0.639,600
OEG1T,D,08/23/2016,1.850,1.870,1.850,1.860,115765
OLF1R,D,08/23/2016,8.150,8.150,8.150,8.150,50
PRF1T,D,08/23/2016,0.385,0.385,0.380,0.380,1452
PTR1L,D,08/23/2016,1.000,1.000,1.000,1.000,143
RKB1R,D,08/23/2016,0.338,0.338,0.332,0.332,22645
SAB1L,D,08/23/2016,0.354,0.355,0.353,0.355,58135
SAF1R,D,08/23/2016,3.450,3.500,3.440,3.500,3730
SFG1T,D,08/23/2016,2.080,2.090,2.080,2.090,14000
TAL1T,D,08/23/2016,0.877,0.885,0.876,0.885,9270
TEO1L,D,08/23/2016,0.930,0.930,0.930,0.930,14250
TKM1T,D,08/23/2016,7.430,7.430,7.350,7.350,1659
TVEAT,D,08/23/2016,13.900,13.900,13.900,13.900,900
VBL1L,D,08/23/2016,13.900,14.000,13.700,14.000,325
VDG1L,D,08/23/2016,0.450,0.450,0.450,0.450,2000
VLP1L,D,08/23/2016,1.540,1.540,1.540,1.540,356
ZMP1L,D,08/23/2016,0.820,0.829,0.820,0.829,4800