APG1L,D,08/22/2016,2.480,2.480,2.480,2.480,1004
ARC1T,D,08/22/2016,1.070,1.110,1.070,1.070,1393
AVG1L,D,08/22/2016,0.400,0.407,0.399,0.407,6500
BAL1R,D,08/22/2016,7.210,7.300,7.210,7.300,471
BLT1T,D,08/22/2016,0.311,0.311,0.300,0.308,45575
EEG1T,D,08/22/2016,1.330,1.330,1.330,1.330,1500
ESO1L,D,08/22/2016,0.868,0.870,0.867,0.870,9764
GRD1R,D,08/22/2016,4.550,4.670,4.520,4.670,2697
GZE1R,D,08/22/2016,9.370,9.500,9.370,9.400,4163
HAE1T,D,08/22/2016,2.500,2.520,2.490,2.490,4317
HMX1R,D,08/22/2016,8.000,8.000,8.000,8.000,70
INC1L,D,08/22/2016,1.820,1.830,1.820,1.830,665
INR1L,D,08/22/2016,0.401,0.401,0.401,0.401,1338
IVL1L,D,08/22/2016,3.850,3.900,3.850,3.900,113
KNF1L,D,08/22/2016,0.615,0.620,0.600,0.613,36913
LGD1L,D,08/22/2016,0.710,0.720,0.710,0.720,2488
LHV1T,D,08/22/2016,7.220,7.230,7.210,7.220,2997
LNA1L,D,08/22/2016,0.681,0.692,0.681,0.691,17300
LNR1L,D,08/22/2016,0.618,0.625,0.618,0.625,7611
LSC1R,D,08/22/2016,0.502,0.502,0.501,0.501,1556
MRK1T,D,08/22/2016,8.290,8.290,8.250,8.250,380
NCN1T,D,08/22/2016,1.200,1.200,1.200,1.200,25
OEG1T,D,08/22/2016,1.860,1.860,1.850,1.850,45151
OLF1R,D,08/22/2016,8.050,8.150,8.050,8.150,2525
PRF1T,D,08/22/2016,0.385,0.385,0.385,0.385,1194
PTR1L,D,08/22/2016,1.030,1.030,1.000,1.000,15452
RKB1R,D,08/22/2016,0.335,0.335,0.335,0.335,6400
SAB1L,D,08/22/2016,0.359,0.359,0.354,0.354,253559
SAF1R,D,08/22/2016,3.290,3.400,3.290,3.350,3093
SFG1T,D,08/22/2016,2.090,2.090,2.080,2.080,17100
SKN1T,D,08/22/2016,0.537,0.537,0.537,0.537,250
TAL1T,D,08/22/2016,0.875,0.885,0.875,0.877,47251
TEO1L,D,08/22/2016,0.934,0.934,0.921,0.922,4379
TKM1T,D,08/22/2016,7.380,7.430,7.370,7.430,3299
TVEAT,D,08/22/2016,13.900,14.000,13.800,13.900,3445
VLP1L,D,08/22/2016,1.560,1.560,1.540,1.540,7503
VSS1R,D,08/22/2016,3.320,3.350,3.320,3.350,1621
ZMP1L,D,08/22/2016,0.827,0.827,0.825,0.825,11700