AMG1L,D,08/19/2016,1.190,1.190,1.160,1.190,6251
APG1L,D,08/19/2016,2.510,2.520,2.510,2.520,77106
ARC1T,D,08/19/2016,1.100,1.100,1.100,1.100,354
AVG1L,D,08/19/2016,0.405,0.407,0.405,0.407,2500
BAL1R,D,08/19/2016,7.210,7.210,7.200,7.200,110
BLT1T,D,08/19/2016,0.320,0.340,0.310,0.320,112263
BRV1R,D,08/19/2016,1.400,1.400,1.400,1.400,1
DKR1L,D,08/19/2016,0.066,0.099,0.066,0.099,1500
EEG1T,D,08/19/2016,1.320,1.320,1.320,1.320,1228
ESO1L,D,08/19/2016,0.870,0.871,0.868,0.868,8257
GRD1R,D,08/19/2016,4.660,4.660,4.560,4.560,641
GRG1L,D,08/19/2016,1.150,1.150,1.150,1.150,1160
GZE1R,D,08/19/2016,9.450,9.450,9.380,9.390,3444
HAE1T,D,08/19/2016,2.510,2.510,2.500,2.510,984
KNF1L,D,08/19/2016,0.585,0.623,0.585,0.620,73301
KNR1L,D,08/19/2016,0.580,0.580,0.580,0.580,2850
LGD1L,D,08/19/2016,0.710,0.710,0.710,0.710,150
LHV1T,D,08/19/2016,7.230,7.230,7.220,7.220,1348
LNR1L,D,08/19/2016,0.625,0.625,0.625,0.625,1000
LSC1R,D,08/19/2016,0.510,0.510,0.501,0.501,7568
MRK1T,D,08/19/2016,8.290,8.290,8.210,8.210,231
NCN1T,D,08/19/2016,1.230,1.230,1.230,1.230,80
OEG1T,D,08/19/2016,1.860,1.860,1.850,1.860,31921
OLF1R,D,08/19/2016,8.110,8.110,8.110,8.110,250
PZV1L,D,08/19/2016,1.310,1.340,1.310,1.340,2135
RSU1L,D,08/19/2016,1.420,1.420,1.420,1.420,750
SAB1L,D,08/19/2016,0.361,0.361,0.358,0.359,81946
SAF1R,D,08/19/2016,3.260,3.290,3.260,3.290,1672
SFG1T,D,08/19/2016,2.070,2.080,2.070,2.080,134145
SMA1R,D,08/19/2016,16.500,16.500,16.500,16.500,55
TAL1T,D,08/19/2016,0.891,0.893,0.875,0.875,50891
TEO1L,D,08/19/2016,0.929,0.931,0.929,0.930,17578
TKM1T,D,08/19/2016,7.390,7.390,7.200,7.370,4753
TPD1T,D,08/19/2016,0.521,0.521,0.521,0.521,100
TVEAT,D,08/19/2016,13.900,14.000,13.800,13.900,3933
VLP1L,D,08/19/2016,1.540,1.540,1.540,1.540,1600
VSS1R,D,08/19/2016,3.320,3.320,3.320,3.320,480
ZMP1L,D,08/19/2016,0.810,0.821,0.810,0.820,22036