AMG1L,D,08/18/2016,1.200,1.200,1.200,1.200,112
APG1L,D,08/18/2016,2.500,2.500,2.480,2.500,4315
AVG1L,D,08/18/2016,0.400,0.400,0.400,0.400,6363
BLT1T,D,08/18/2016,0.295,0.318,0.295,0.318,80630
EEG1T,D,08/18/2016,1.320,1.340,1.320,1.340,880
ESO1L,D,08/18/2016,0.868,0.869,0.866,0.868,15435
GRD1R,D,08/18/2016,4.650,4.660,4.650,4.660,187
GRG1L,D,08/18/2016,1.150,1.150,1.150,1.150,1435
GZE1R,D,08/18/2016,9.380,9.460,9.380,9.420,1920
HAE1T,D,08/18/2016,2.510,2.510,2.510,2.510,715
INR1L,D,08/18/2016,0.407,0.407,0.407,0.407,15
KCM1R,D,08/18/2016,1.680,1.700,1.680,1.700,500
KNF1L,D,08/18/2016,0.585,0.586,0.580,0.584,36675
KNR1L,D,08/18/2016,0.580,0.580,0.580,0.580,1000
LGD1L,D,08/18/2016,0.699,0.710,0.699,0.710,2981
LHV1T,D,08/18/2016,7.230,7.240,7.230,7.240,1496
LNR1L,D,08/18/2016,0.625,0.640,0.617,0.640,6017
MRK1T,D,08/18/2016,8.250,8.250,8.230,8.230,72
NCN1T,D,08/18/2016,1.200,1.230,1.200,1.230,2500
OEG1T,D,08/18/2016,1.870,1.870,1.850,1.860,29000
OLF1R,D,08/18/2016,8.130,8.130,8.110,8.110,50
PRF1T,D,08/18/2016,0.385,0.385,0.385,0.385,475
PTR1L,D,08/18/2016,1.000,1.020,1.000,1.020,6519
RJR1R,D,08/18/2016,0.129,0.129,0.129,0.129,900
RKB1R,D,08/18/2016,0.332,0.335,0.332,0.332,12386
RSU1L,D,08/18/2016,1.410,1.410,1.410,1.410,1532
SAB1L,D,08/18/2016,0.362,0.362,0.359,0.360,105602
SAF1R,D,08/18/2016,3.220,3.220,3.210,3.210,1800
SFG1T,D,08/18/2016,2.070,2.080,2.070,2.080,13885
TAL1T,D,08/18/2016,0.900,0.900,0.882,0.891,33979
TEO1L,D,08/18/2016,0.929,0.929,0.928,0.928,15296
TKM1T,D,08/18/2016,7.400,7.400,7.390,7.390,6387
TVEAT,D,08/18/2016,14.000,14.000,13.900,13.900,324
VDG1L,D,08/18/2016,0.443,0.450,0.443,0.450,4070
VLP1L,D,08/18/2016,1.560,1.560,1.560,1.560,600
VSS1R,D,08/18/2016,3.330,3.330,3.300,3.300,170