AMG1L,D,08/17/2016,1.190,1.190,1.170,1.170,6156
APG1L,D,08/17/2016,2.500,2.500,2.500,2.500,375
ARC1T,D,08/17/2016,1.100,1.100,1.070,1.070,1207
AVG1L,D,08/17/2016,0.405,0.405,0.399,0.399,4154
BAL1R,D,08/17/2016,7.210,7.220,7.210,7.210,72
BLT1T,D,08/17/2016,0.280,0.296,0.280,0.294,43036
EEG1T,D,08/17/2016,1.310,1.350,1.310,1.330,7416
ESO1L,D,08/17/2016,0.862,0.870,0.862,0.866,27146
GRD1R,D,08/17/2016,4.820,4.820,4.660,4.660,858
GZE1R,D,08/17/2016,9.500,9.500,9.360,9.460,2495
HAE1T,D,08/17/2016,2.510,2.510,2.500,2.500,820
HMX1R,D,08/17/2016,8.000,8.000,8.000,8.000,410
INL1L,D,08/17/2016,2.990,3.000,2.990,3.000,112
KNF1L,D,08/17/2016,0.583,0.597,0.583,0.586,16340
LHV1T,D,08/17/2016,7.250,7.250,7.230,7.250,1049
LNA1L,D,08/17/2016,0.686,0.687,0.686,0.687,2576
LNR1L,D,08/17/2016,0.628,0.628,0.625,0.625,4311
LSC1R,D,08/17/2016,0.510,0.522,0.509,0.510,13600
MRK1T,D,08/17/2016,8.150,8.250,8.150,8.250,92
NCN1T,D,08/17/2016,1.200,1.200,1.200,1.200,5825
OEG1T,D,08/17/2016,1.870,1.870,1.860,1.860,32566
OLF1R,D,08/17/2016,8.010,8.030,8.010,8.020,158
PKG1T,D,08/17/2016,2.070,2.070,2.060,2.060,7878
PRF1T,D,08/17/2016,0.389,0.389,0.380,0.388,1523
PTR1L,D,08/17/2016,1.000,1.000,0.990,1.000,3900
PZV1L,D,08/17/2016,1.300,1.300,1.270,1.270,394
RAR1R,D,08/17/2016,0.235,0.235,0.235,0.235,400
RSU1L,D,08/17/2016,1.410,1.410,1.410,1.410,8000
SAB1L,D,08/17/2016,0.359,0.366,0.359,0.362,251383
SAF1R,D,08/17/2016,3.300,3.300,3.250,3.250,8203
SFG1T,D,08/17/2016,2.070,2.080,2.070,2.070,16269
TAL1T,D,08/17/2016,0.896,0.902,0.886,0.895,28392
TEO1L,D,08/17/2016,0.927,0.928,0.926,0.928,11966
TKM1T,D,08/17/2016,7.400,7.400,7.320,7.400,840
TPD1T,D,08/17/2016,0.549,0.550,0.540,0.540,3700
TVEAT,D,08/17/2016,13.900,14.000,13.900,14.000,3095
VBL1L,D,08/17/2016,14.000,14.000,14.000,14.000,8
VLP1L,D,08/17/2016,1.540,1.540,1.540,1.540,100
VSS1R,D,08/17/2016,3.340,3.350,3.340,3.350,781
ZMP1L,D,08/17/2016,0.800,0.810,0.800,0.810,5810