ARC1T,D,08/15/2016,1.060,1.090,1.060,1.090,3443
BLT1T,D,08/15/2016,0.265,0.265,0.265,0.265,1581
EEG1T,D,08/15/2016,1.320,1.350,1.320,1.350,5505
GRD1R,D,08/15/2016,4.800,4.800,4.650,4.650,223
GZE1R,D,08/15/2016,9.360,9.410,9.340,9.380,1703
HAE1T,D,08/15/2016,2.510,2.510,2.500,2.510,2540
LHV1T,D,08/15/2016,7.250,7.250,7.230,7.240,1703
NCN1T,D,08/15/2016,1.200,1.230,1.200,1.230,1820
OEG1T,D,08/15/2016,1.870,1.880,1.860,1.860,88887
PRF1T,D,08/15/2016,0.385,0.385,0.382,0.385,3489
SAF1R,D,08/15/2016,3.070,3.070,3.070,3.070,1500
SFG1T,D,08/15/2016,2.070,2.090,2.070,2.090,25260
TAL1T,D,08/15/2016,0.872,0.894,0.871,0.894,124085
TKM1T,D,08/15/2016,7.240,7.440,7.240,7.440,17787
TVEAT,D,08/15/2016,13.900,14.000,13.900,14.000,9724