AMG1L,D,08/12/2016,1.210,1.230,1.190,1.210,6775
APG1L,D,08/12/2016,2.520,2.520,2.500,2.500,401326
ARC1T,D,08/12/2016,1.080,1.080,1.080,1.080,1690
BAL1R,D,08/12/2016,7.180,7.200,7.140,7.200,226
BLT1T,D,08/12/2016,0.265,0.265,0.265,0.265,1
ESO1L,D,08/12/2016,0.861,0.861,0.860,0.860,10959
GRD1R,D,08/12/2016,4.830,4.840,4.780,4.840,1080
GRG1L,D,08/12/2016,1.150,1.160,1.150,1.160,4000
GZE1R,D,08/12/2016,9.390,9.390,9.350,9.360,1374
HAE1T,D,08/12/2016,2.510,2.510,2.510,2.510,200
INC1L,D,08/12/2016,1.840,1.840,1.840,1.840,96
INL1L,D,08/12/2016,2.980,2.980,2.970,2.970,437
INR1L,D,08/12/2016,0.410,0.410,0.405,0.405,10450
IVL1L,D,08/12/2016,3.870,3.880,3.870,3.880,314
KCM1R,D,08/12/2016,1.520,1.520,1.510,1.510,702
KNF1L,D,08/12/2016,0.616,0.616,0.603,0.609,26960
KNR1L,D,08/12/2016,0.580,0.580,0.580,0.580,1750
LGD1L,D,08/12/2016,0.692,0.692,0.692,0.692,1200
LHV1T,D,08/12/2016,7.280,7.290,7.250,7.250,1698
LNR1L,D,08/12/2016,0.641,0.641,0.641,0.641,780
LSC1R,D,08/12/2016,0.515,0.515,0.502,0.502,5100
MRK1T,D,08/12/2016,8.050,8.250,8.030,8.120,6905
NCN1T,D,08/12/2016,1.180,1.220,1.180,1.200,23325
OEG1T,D,08/12/2016,1.870,1.870,1.860,1.860,40950
OLF1R,D,08/12/2016,7.920,8.000,7.900,8.000,648
PKG1T,D,08/12/2016,2.140,2.140,2.140,2.140,1000
PRF1T,D,08/12/2016,0.382,0.385,0.382,0.385,1788
PTR1L,D,08/12/2016,1.020,1.020,1.000,1.020,9976
RJR1R,D,08/12/2016,0.100,0.100,0.100,0.100,1000
RKB1R,D,08/12/2016,0.344,0.344,0.343,0.343,3381
RSU1L,D,08/12/2016,1.410,1.410,1.410,1.410,925
SAB1L,D,08/12/2016,0.361,0.361,0.359,0.361,62978
SAF1R,D,08/12/2016,3.070,3.070,3.070,3.070,3045
SFG1T,D,08/12/2016,2.120,2.120,2.070,2.070,35127
TAL1T,D,08/12/2016,0.895,0.898,0.855,0.870,136693
TEO1L,D,08/12/2016,0.925,0.927,0.920,0.920,13955
TKM1T,D,08/12/2016,7.370,7.400,7.270,7.270,3164
TPD1T,D,08/12/2016,0.540,0.540,0.540,0.540,100
TVEAT,D,08/12/2016,14.000,14.000,13.800,13.900,513
VLP1L,D,08/12/2016,1.540,1.540,1.540,1.540,224
VSS1R,D,08/12/2016,3.380,3.380,3.380,3.380,300
ZMP1L,D,08/12/2016,0.800,0.801,0.800,0.800,31401