AMG1L,D,08/11/2016,1.200,1.210,1.200,1.200,2060
ARC1T,D,08/11/2016,1.080,1.080,1.080,1.080,500
BAL1R,D,08/11/2016,7.140,7.200,7.120,7.200,1004
BLT1T,D,08/11/2016,0.262,0.262,0.262,0.262,290
ESO1L,D,08/11/2016,0.860,0.860,0.859,0.860,7631
GRD1R,D,08/11/2016,4.630,4.700,4.630,4.700,2757
GRG1L,D,08/11/2016,1.170,1.170,1.170,1.170,440
GZE1R,D,08/11/2016,9.370,9.500,9.340,9.390,5045
HAE1T,D,08/11/2016,2.520,2.520,2.510,2.510,1400
HMX1R,D,08/11/2016,7.710,7.710,7.710,7.710,65
KNF1L,D,08/11/2016,0.620,0.621,0.620,0.621,3550
LGD1L,D,08/11/2016,0.690,0.690,0.690,0.690,380
LHV1T,D,08/11/2016,7.260,7.290,7.260,7.280,2027
LNR1L,D,08/11/2016,0.628,0.628,0.628,0.628,480
LSC1R,D,08/11/2016,0.515,0.515,0.515,0.515,1260
MRK1T,D,08/11/2016,8.120,8.210,8.040,8.050,2070
OEG1T,D,08/11/2016,1.870,1.880,1.860,1.870,66025
OLF1R,D,08/11/2016,7.990,8.000,7.990,8.000,1771
PKG1T,D,08/11/2016,2.080,2.080,2.080,2.080,4396
PTR1L,D,08/11/2016,1.010,1.020,1.000,1.020,11767
RKB1R,D,08/11/2016,0.349,0.353,0.349,0.353,2000
RSU1L,D,08/11/2016,1.410,1.410,1.410,1.410,2000
SAB1L,D,08/11/2016,0.363,0.364,0.362,0.362,21410
SAF1R,D,08/11/2016,3.060,3.060,3.060,3.060,1000
SFG1T,D,08/11/2016,2.130,2.140,2.130,2.130,17800
SKN1T,D,08/11/2016,0.525,0.535,0.525,0.535,1302
TAL1T,D,08/11/2016,0.930,0.930,0.894,0.895,496338
TEO1L,D,08/11/2016,0.925,0.925,0.923,0.925,2165
TKM1T,D,08/11/2016,7.390,7.390,7.290,7.370,372
TVEAT,D,08/11/2016,14.000,14.000,13.800,13.900,3705
UTR1L,D,08/11/2016,0.600,0.600,0.600,0.600,213
VLP1L,D,08/11/2016,1.560,1.560,1.560,1.560,1924