AMG1L,D,08/10/2016,1.220,1.220,1.190,1.190,3650
APG1L,D,08/10/2016,2.500,2.500,2.490,2.500,830598
ARC1T,D,08/10/2016,1.070,1.070,1.070,1.070,65
AVG1L,D,08/10/2016,0.409,0.410,0.409,0.410,4000
BAL1R,D,08/10/2016,7.200,7.200,7.140,7.140,425
DPK1R,D,08/10/2016,0.040,0.040,0.040,0.040,15
EEG1T,D,08/10/2016,1.310,1.340,1.310,1.340,810
ESO1L,D,08/10/2016,0.858,0.859,0.858,0.859,1260
GRD1R,D,08/10/2016,4.550,4.550,4.450,4.450,529
GRG1L,D,08/10/2016,1.170,1.170,1.170,1.170,340
GZE1R,D,08/10/2016,9.350,9.400,9.340,9.400,980
HAE1T,D,08/10/2016,2.530,2.530,2.510,2.510,1415
HMX1R,D,08/10/2016,8.000,8.000,7.710,8.000,160
INL1L,D,08/10/2016,2.970,2.970,2.970,2.970,37
INR1L,D,08/10/2016,0.407,0.407,0.407,0.407,491
KCM1R,D,08/10/2016,1.640,1.660,1.640,1.660,1000
KNF1L,D,08/10/2016,0.620,0.620,0.619,0.620,7745
LHV1T,D,08/10/2016,7.250,7.260,7.250,7.260,2426
LNS1L,D,08/10/2016,0.092,0.092,0.092,0.092,700
LSC1R,D,08/10/2016,0.510,0.520,0.508,0.520,25081
MRK1T,D,08/10/2016,8.150,8.150,8.150,8.150,500
NCN1T,D,08/10/2016,1.160,1.160,1.160,1.160,200
OEG1T,D,08/10/2016,1.880,1.880,1.860,1.860,37799
OLF1R,D,08/10/2016,7.980,7.980,7.900,7.980,1050
PRF1T,D,08/10/2016,0.390,0.390,0.382,0.382,2024
PTR1L,D,08/10/2016,1.020,1.020,1.010,1.010,4261
RKB1R,D,08/10/2016,0.348,0.349,0.340,0.340,5000
RSU1L,D,08/10/2016,1.410,1.410,1.410,1.410,2534
SAB1L,D,08/10/2016,0.361,0.364,0.361,0.363,30346
SAF1R,D,08/10/2016,3.070,3.070,3.070,3.070,405
SFG1T,D,08/10/2016,2.120,2.140,2.120,2.140,6329
SKN1T,D,08/10/2016,0.520,0.523,0.520,0.523,690
SMA1R,D,08/10/2016,16.000,16.000,16.000,16.000,125
SNG1L,D,08/10/2016,0.232,0.232,0.232,0.232,500
TAL1T,D,08/10/2016,0.948,0.951,0.944,0.949,38952
TEO1L,D,08/10/2016,0.925,0.925,0.920,0.925,25912
TKM1T,D,08/10/2016,7.270,7.400,7.270,7.270,7148
TVEAT,D,08/10/2016,13.900,14.000,13.900,14.000,4578
VDG1L,D,08/10/2016,0.443,0.443,0.443,0.443,15000
VLP1L,D,08/10/2016,1.590,1.590,1.590,1.590,100
VSS1R,D,08/10/2016,3.430,3.430,3.430,3.430,1
ZMP1L,D,08/10/2016,0.806,0.806,0.800,0.800,2510