AMG1L,D,08/09/2016,1.200,1.200,1.190,1.190,4597
APG1L,D,08/09/2016,2.500,2.500,2.500,2.500,319
ARC1T,D,08/09/2016,1.100,1.100,1.100,1.100,150
AVG1L,D,08/09/2016,0.400,0.410,0.400,0.410,4000
BAL1R,D,08/09/2016,7.200,7.200,7.200,7.200,322
BLT1T,D,08/09/2016,0.269,0.269,0.265,0.265,550
EEG1T,D,08/09/2016,1.340,1.340,1.340,1.340,2
ESO1L,D,08/09/2016,0.858,0.860,0.858,0.858,2789
GRD1R,D,08/09/2016,4.490,4.650,4.490,4.650,2155
GRG1L,D,08/09/2016,1.160,1.160,1.160,1.160,10502
GZE1R,D,08/09/2016,9.360,9.440,9.310,9.340,3524
HAE1T,D,08/09/2016,2.520,2.530,2.510,2.530,7093
INC1L,D,08/09/2016,1.880,1.880,1.880,1.880,15
INR1L,D,08/09/2016,0.412,0.412,0.412,0.412,1282
IVL1L,D,08/09/2016,4.000,4.000,4.000,4.000,240
KNF1L,D,08/09/2016,0.613,0.620,0.612,0.620,22455
KNR1L,D,08/09/2016,0.575,0.582,0.575,0.582,2000
LGD1L,D,08/09/2016,0.687,0.687,0.687,0.687,25
LHV1T,D,08/09/2016,7.230,7.260,7.210,7.210,2614
LNA1L,D,08/09/2016,0.671,0.673,0.670,0.673,4840
LNR1L,D,08/09/2016,0.628,0.628,0.628,0.628,32
LSC1R,D,08/09/2016,0.510,0.510,0.510,0.510,3506
MRK1T,D,08/09/2016,8.100,8.100,8.100,8.100,500
OEG1T,D,08/09/2016,1.880,1.890,1.880,1.890,14830
OLF1R,D,08/09/2016,7.950,7.950,7.900,7.950,1659
PKG1T,D,08/09/2016,2.140,2.140,2.140,2.140,20
PRF1T,D,08/09/2016,0.389,0.389,0.389,0.389,758
PTR1L,D,08/09/2016,1.010,1.020,1.010,1.020,3805
RKB1R,D,08/09/2016,0.342,0.348,0.341,0.348,1700
RRR1R,D,08/09/2016,0.401,0.401,0.401,0.401,30
SAB1L,D,08/09/2016,0.364,0.364,0.361,0.361,26460
SAF1R,D,08/09/2016,3.070,3.070,3.050,3.070,1003
SFG1T,D,08/09/2016,2.130,2.150,2.120,2.140,12605
SKN1T,D,08/09/2016,0.520,0.520,0.511,0.511,1800
TAL1T,D,08/09/2016,0.942,0.948,0.940,0.947,44585
TEO1L,D,08/09/2016,0.925,0.925,0.925,0.925,6705
TKM1T,D,08/09/2016,7.210,7.280,7.200,7.220,1022
TVEAT,D,08/09/2016,13.900,14.000,13.900,13.900,2467
VLP1L,D,08/09/2016,1.550,1.560,1.550,1.560,106
VSS1R,D,08/09/2016,3.370,3.370,3.370,3.370,299
ZMP1L,D,08/09/2016,0.800,0.800,0.800,0.800,9223