AMG1L,D,08/08/2016,1.220,1.240,1.220,1.230,2322 APG1L,D,08/08/2016,2.510,2.510,2.500,2.500,1210 AVG1L,D,08/08/2016,0.404,0.404,0.400,0.400,10900 BAL1R,D,08/08/2016,7.210,7.250,7.200,7.250,832 BLT1T,D,08/08/2016,0.270,0.270,0.265,0.265,13100 EEG1T,D,08/08/2016,1.310,1.340,1.310,1.340,227 ESO1L,D,08/08/2016,0.864,0.864,0.860,0.860,2915 GRD1R,D,08/08/2016,4.350,4.400,4.350,4.400,1971 GRG1L,D,08/08/2016,1.160,1.160,1.160,1.160,3468 GZE1R,D,08/08/2016,9.400,9.400,9.350,9.370,1844 HAE1T,D,08/08/2016,2.510,2.520,2.510,2.520,875 INC1L,D,08/08/2016,1.840,1.850,1.840,1.850,300 INR1L,D,08/08/2016,0.413,0.413,0.413,0.413,7900 KCM1R,D,08/08/2016,1.400,1.620,1.400,1.450,5256 KNF1L,D,08/08/2016,0.624,0.624,0.601,0.614,82660 LGD1L,D,08/08/2016,0.688,0.688,0.688,0.688,5000 LHV1T,D,08/08/2016,7.250,7.260,7.250,7.250,111 LNR1L,D,08/08/2016,0.630,0.630,0.628,0.628,4382 LOK1R,D,08/08/2016,0.294,0.294,0.294,0.294,34 LSC1R,D,08/08/2016,0.510,0.510,0.510,0.510,400 MRK1T,D,08/08/2016,8.090,8.090,8.090,8.090,325 OEG1T,D,08/08/2016,1.880,1.890,1.880,1.880,27687 OLF1R,D,08/08/2016,8.010,8.040,8.010,8.040,1000 PRF1T,D,08/08/2016,0.388,0.389,0.383,0.383,3145 PTR1L,D,08/08/2016,1.000,1.020,1.000,1.010,4985 RAR1R,D,08/08/2016,0.234,0.234,0.234,0.234,580 RKB1R,D,08/08/2016,0.338,0.348,0.338,0.342,15800 RSU1L,D,08/08/2016,1.410,1.410,1.410,1.410,1000 SAB1L,D,08/08/2016,0.365,0.365,0.360,0.360,65038 SFG1T,D,08/08/2016,2.150,2.150,2.110,2.110,19790 SKN1T,D,08/08/2016,0.514,0.520,0.514,0.520,852 SNG1L,D,08/08/2016,0.230,0.230,0.230,0.230,1500 TAL1T,D,08/08/2016,0.958,0.958,0.940,0.943,71591 TEO1L,D,08/08/2016,0.925,0.927,0.925,0.925,1044 TKB1R,D,08/08/2016,0.332,0.333,0.332,0.333,6000 TKM1T,D,08/08/2016,7.250,7.300,7.200,7.220,952 TPD1T,D,08/08/2016,0.530,0.530,0.530,0.530,576 TVEAT,D,08/08/2016,14.000,14.000,13.900,13.900,2535 UTR1L,D,08/08/2016,0.620,0.620,0.620,0.620,5117 VLP1L,D,08/08/2016,1.550,1.550,1.550,1.550,706 VSS1R,D,08/08/2016,3.380,3.400,3.380,3.400,1000 ZMP1L,D,08/08/2016,0.800,0.800,0.800,0.800,4300