AMG1L,D,08/05/2016,1.180,1.210,1.180,1.200,14485
APG1L,D,08/05/2016,2.510,2.510,2.500,2.500,200896
AVG1L,D,08/05/2016,0.400,0.403,0.400,0.403,6000
BAL1R,D,08/05/2016,7.150,7.200,7.150,7.200,365
BLT1T,D,08/05/2016,0.268,0.276,0.268,0.270,20578
EEG1T,D,08/05/2016,1.340,1.340,1.320,1.320,1103
ESO1L,D,08/05/2016,0.863,0.863,0.860,0.860,4800
GRD1R,D,08/05/2016,4.160,4.180,4.160,4.180,40
GRG1L,D,08/05/2016,1.180,1.180,1.140,1.160,39657
GZE1R,D,08/05/2016,9.330,9.400,9.320,9.350,1937
HAE1T,D,08/05/2016,2.520,2.520,2.510,2.510,5379
KCM1R,D,08/05/2016,1.400,1.400,1.400,1.400,19050
KNF1L,D,08/05/2016,0.635,0.635,0.615,0.618,100796
KNR1L,D,08/05/2016,0.578,0.579,0.578,0.579,5000
LGD1L,D,08/05/2016,0.688,0.688,0.688,0.688,3
LHV1T,D,08/05/2016,7.280,7.280,7.220,7.250,3455
LNA1L,D,08/05/2016,0.671,0.681,0.671,0.681,3012
LNR1L,D,08/05/2016,0.629,0.629,0.628,0.628,2470
LSC1R,D,08/05/2016,0.508,0.508,0.507,0.507,1299
MRK1T,D,08/05/2016,8.000,8.000,8.000,8.000,675
NCN1T,D,08/05/2016,1.160,1.170,1.160,1.170,2400
OEG1T,D,08/05/2016,1.870,1.880,1.870,1.880,9886
OLF1R,D,08/05/2016,8.000,8.000,7.930,8.000,218
PKG1T,D,08/05/2016,2.120,2.140,2.120,2.140,3416
PRF1T,D,08/05/2016,0.388,0.388,0.388,0.388,779
PTR1L,D,08/05/2016,1.000,1.000,1.000,1.000,950
PZV1L,D,08/05/2016,1.280,1.280,1.280,1.280,500
RSU1L,D,08/05/2016,1.410,1.410,1.400,1.410,4078
SAB1L,D,08/05/2016,0.362,0.366,0.359,0.364,50209
SFG1T,D,08/05/2016,2.140,2.150,2.140,2.150,26102
SKN1T,D,08/05/2016,0.509,0.509,0.509,0.509,400
TAL1T,D,08/05/2016,0.955,0.959,0.950,0.957,61762
TEO1L,D,08/05/2016,0.920,0.930,0.920,0.929,9160
TKM1T,D,08/05/2016,7.180,7.400,7.180,7.300,5997
TVEAT,D,08/05/2016,13.900,14.000,13.900,14.000,3371
VBL1L,D,08/05/2016,13.800,13.800,13.800,13.800,65
VLP1L,D,08/05/2016,1.540,1.570,1.540,1.570,1076
VSS1R,D,08/05/2016,3.380,3.380,3.380,3.380,100
ZMP1L,D,08/05/2016,0.800,0.810,0.794,0.796,47612