APG1L,D,08/04/2016,2.520,2.520,2.520,2.520,214834
BLT1T,D,08/04/2016,0.269,0.269,0.259,0.259,4315
EEG1T,D,08/04/2016,1.320,1.320,1.320,1.320,697
GRD1R,D,08/04/2016,4.300,4.300,4.160,4.160,926
GRG1L,D,08/04/2016,1.190,1.210,1.190,1.200,3727
GZE1R,D,08/04/2016,9.500,9.590,9.350,9.350,2148
HAE1T,D,08/04/2016,2.520,2.520,2.520,2.520,588
INC1L,D,08/04/2016,1.800,1.800,1.800,1.800,61
INL1L,D,08/04/2016,2.970,2.970,2.970,2.970,49
INR1L,D,08/04/2016,0.403,0.407,0.401,0.407,9423
IVL1L,D,08/04/2016,3.870,3.870,3.850,3.850,177
KCM1R,D,08/04/2016,1.990,1.990,1.990,1.990,149
KNF1L,D,08/04/2016,0.638,0.640,0.636,0.639,6456
LHV1T,D,08/04/2016,7.220,7.280,7.220,7.280,417
LNA1L,D,08/04/2016,0.670,0.670,0.670,0.670,1000
LNR1L,D,08/04/2016,0.629,0.629,0.629,0.629,300
LSC1R,D,08/04/2016,0.512,0.512,0.512,0.512,820
MRK1T,D,08/04/2016,8.060,8.100,7.970,8.000,3853
NCN1T,D,08/04/2016,1.160,1.160,1.160,1.160,2000
OEG1T,D,08/04/2016,1.870,1.880,1.860,1.880,43749
OLF1R,D,08/04/2016,7.930,8.000,7.930,8.000,982
PRF1T,D,08/04/2016,0.389,0.389,0.389,0.389,775
PZV1L,D,08/04/2016,1.290,1.300,1.280,1.300,1270
RKB1R,D,08/04/2016,0.326,0.330,0.326,0.330,1100
RSU1L,D,08/04/2016,1.410,1.420,1.410,1.410,3970
SAB1L,D,08/04/2016,0.359,0.366,0.359,0.366,75998
SAF1R,D,08/04/2016,3.070,3.110,3.070,3.110,387
SFG1T,D,08/04/2016,2.150,2.150,2.130,2.150,10870
SKN1T,D,08/04/2016,0.510,0.514,0.510,0.514,600
TAL1T,D,08/04/2016,0.955,0.958,0.949,0.950,12187
TEO1L,D,08/04/2016,0.920,0.933,0.920,0.930,4299
TKM1T,D,08/04/2016,7.050,7.170,7.050,7.150,7466
TVEAT,D,08/04/2016,13.800,14.000,13.700,13.900,4591
VBL1L,D,08/04/2016,13.500,13.800,13.500,13.800,313
VDG1L,D,08/04/2016,0.400,0.400,0.400,0.400,1000
VLP1L,D,08/04/2016,1.570,1.570,1.570,1.570,100
VSS1R,D,08/04/2016,3.330,3.330,3.330,3.330,95
ZMP1L,D,08/04/2016,0.794,0.806,0.773,0.791,105656