AMG1L,D,08/03/2016,1.150,1.160,1.150,1.150,4320 APG1L,D,08/03/2016,2.520,2.520,2.500,2.520,102650 ARC1T,D,08/03/2016,1.080,1.080,1.060,1.060,6000 AVG1L,D,08/03/2016,0.403,0.403,0.403,0.403,1000 BAL1R,D,08/03/2016,7.170,7.200,7.140,7.150,135 BLT1T,D,08/03/2016,0.259,0.259,0.259,0.259,899 ESO1L,D,08/03/2016,0.860,0.860,0.860,0.860,700 GRD1R,D,08/03/2016,4.390,4.390,4.170,4.170,36 GRG1L,D,08/03/2016,1.220,1.220,1.190,1.210,15855 GZE1R,D,08/03/2016,9.500,9.660,9.450,9.470,995 HAE1T,D,08/03/2016,2.510,2.530,2.510,2.510,1350 INR1L,D,08/03/2016,0.407,0.407,0.405,0.405,14692 KNF1L,D,08/03/2016,0.649,0.653,0.631,0.637,106053 LHV1T,D,08/03/2016,7.240,7.300,7.210,7.220,3114 LNA1L,D,08/03/2016,0.678,0.681,0.673,0.673,17984 LNR1L,D,08/03/2016,0.630,0.630,0.630,0.630,941 LSC1R,D,08/03/2016,0.510,0.510,0.510,0.510,509 LTT1R,D,08/03/2016,3.950,3.980,3.950,3.980,220 MRK1T,D,08/03/2016,8.180,8.180,8.110,8.110,902 OEG1T,D,08/03/2016,1.880,1.880,1.860,1.860,81973 OLF1R,D,08/03/2016,8.030,8.050,8.000,8.000,1822 PRF1T,D,08/03/2016,0.389,0.389,0.389,0.389,925 PTR1L,D,08/03/2016,1.020,1.040,1.000,1.000,16289 PZV1L,D,08/03/2016,1.280,1.300,1.280,1.280,1098 RKB1R,D,08/03/2016,0.325,0.325,0.325,0.325,600 SAB1L,D,08/03/2016,0.370,0.370,0.358,0.359,384414 SAF1R,D,08/03/2016,3.090,3.090,3.050,3.050,2000 SFG1T,D,08/03/2016,2.100,2.150,2.100,2.150,35681 SKN1T,D,08/03/2016,0.520,0.520,0.500,0.500,51644 TAL1T,D,08/03/2016,0.960,0.960,0.953,0.955,32631 TEO1L,D,08/03/2016,0.935,0.935,0.920,0.920,44171 TKM1T,D,08/03/2016,7.030,7.080,7.000,7.050,5255 TVEAT,D,08/03/2016,13.800,13.900,13.700,13.800,1158 UTR1L,D,08/03/2016,0.600,0.600,0.600,0.600,40 VDG1L,D,08/03/2016,0.410,0.410,0.400,0.400,10570 VSS1R,D,08/03/2016,3.330,3.330,3.330,3.330,300 ZMP1L,D,08/03/2016,0.831,0.831,0.830,0.831,9500